Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
3.5300 |
0.0000 BTCU |
3.5300 |
3.5300 |
3.5300 |
3.5300 |
| 2021-01-24 |
3.5300 |
0.0000 BTCU |
3.5300 |
3.5300 |
3.5300 |
3.5300 |
| 2021-01-23 |
3.5300 |
0.0000 BTCU |
3.5300 |
3.5300 |
3.5300 |
3.5300 |
| 2021-01-22 |
3.5300 |
2.5040 BTCU |
3.5300 |
3.5300 |
3.5300 |
3.5300 |
| 2021-01-21 |
3.5300 |
1.0000 BTCU |
3.5300 |
3.5300 |
3.5300 |
3.5300 |
| 2021-01-20 |
3.5500 |
0.0000 BTCU |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-01-19 |
2.5637 |
7.4247 BTCU |
2.5637 |
1.5773 |
3.5500 |
3.5500 |
| 2021-01-18 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2021-01-17 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2021-01-16 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2021-01-15 |
3.0341 |
0.0374 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2021-01-14 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2021-01-13 |
3.0341 |
165.8055 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2021-01-12 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2021-01-11 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2021-01-10 |
2.2925 |
66.2733 BTCU |
2.2925 |
1.5510 |
3.0341 |
3.0341 |
| 2021-01-09 |
3.0000 |
28.3052 BTCU |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-08 |
3.0000 |
101.1999 BTCU |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-07 |
1.9382 |
13.5048 BTCU |
1.9382 |
1.7174 |
2.1590 |
1.7914 |
| 2021-01-06 |
1.9295 |
54.5154 BTCU |
1.9295 |
1.7000 |
2.1590 |
2.1590 |
| 2021-01-05 |
2.8422 |
0.0000 BTCU |
2.8422 |
2.8422 |
2.8422 |
2.8422 |
| 2021-01-04 |
2.8422 |
0.0000 BTCU |
2.8422 |
2.8422 |
2.8422 |
2.8422 |
| 2021-01-03 |
2.7561 |
5.1237 BTCU |
2.7561 |
2.6700 |
2.8422 |
2.8422 |
| 2021-01-02 |
2.6700 |
7.0614 BTCU |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-01-01 |
3.0000 |
0.0000 BTCU |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-31 |
3.0000 |
0.0000 BTCU |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-30 |
3.0000 |
3.0000 BTCU |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-29 |
2.4491 |
1.6333 BTCU |
2.4491 |
1.9685 |
2.9297 |
2.9297 |
| 2020-12-28 |
1.7457 |
0.4351 BTCU |
1.7457 |
1.5500 |
1.9415 |
1.5500 |
| 2020-12-27 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-26 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-25 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-24 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-23 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-22 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-21 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-20 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-19 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-18 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-17 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-16 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-15 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-14 |
1.5500 |
8.1458 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-13 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-12 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-11 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-10 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-09 |
1.5544 |
91.0890 BTCU |
1.5544 |
1.5500 |
1.5588 |
1.5500 |
| 2020-12-08 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-12-07 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |