Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-16 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-15 |
2.7567 |
0.0413 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-14 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-13 |
2.7567 |
0.0363 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-12 |
2.6759 |
0.0000 BTCU |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-08-11 |
2.6759 |
0.0000 BTCU |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-08-10 |
2.6759 |
0.0000 BTCU |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-08-09 |
2.6759 |
0.0000 BTCU |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-08-08 |
2.6759 |
0.0000 BTCU |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-08-07 |
2.6759 |
0.0000 BTCU |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-08-06 |
2.6759 |
0.0000 BTCU |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-08-05 |
2.8918 |
1.1088 BTCU |
2.8918 |
2.6759 |
3.1078 |
2.6759 |
| 2024-08-04 |
3.1389 |
0.0000 BTCU |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-08-03 |
3.1389 |
0.0023 BTCU |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-08-02 |
3.1389 |
0.0000 BTCU |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-08-01 |
3.1389 |
0.0000 BTCU |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-31 |
3.1389 |
0.0000 BTCU |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-30 |
3.1389 |
0.0000 BTCU |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-29 |
3.1389 |
0.0000 BTCU |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-28 |
3.1389 |
0.0000 BTCU |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-27 |
3.1389 |
0.0000 BTCU |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-26 |
3.1705 |
0.2042 BTCU |
3.1705 |
3.1389 |
3.2022 |
3.1389 |
| 2024-07-25 |
3.2989 |
0.0000 BTCU |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-07-24 |
3.2989 |
0.0000 BTCU |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-07-23 |
3.2989 |
0.0000 BTCU |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-07-22 |
3.2989 |
0.0000 BTCU |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-07-21 |
3.2989 |
0.0000 BTCU |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-07-20 |
3.2989 |
0.0000 BTCU |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-07-19 |
3.2989 |
0.0000 BTCU |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-07-18 |
3.1573 |
0.6335 BTCU |
3.1573 |
3.0157 |
3.2989 |
3.2989 |
| 2024-07-17 |
2.8590 |
0.8325 BTCU |
2.8590 |
2.7023 |
3.0157 |
3.0157 |
| 2024-07-16 |
2.6494 |
0.3199 BTCU |
2.6494 |
2.5966 |
2.7023 |
2.7023 |
| 2024-07-15 |
2.4295 |
2.6028 BTCU |
2.4295 |
2.2361 |
2.6230 |
2.5966 |
| 2024-07-14 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-13 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-12 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-11 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-10 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-09 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-08 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-07 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-06 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-05 |
2.7451 |
0.5328 BTCU |
2.7451 |
2.6493 |
2.8409 |
2.6493 |
| 2024-07-04 |
2.8409 |
0.0000 BTCU |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-03 |
2.8409 |
0.0000 BTCU |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-02 |
2.8409 |
0.0000 BTCU |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-01 |
2.8409 |
0.0000 BTCU |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-30 |
2.8409 |
0.0000 BTCU |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-29 |
2.8409 |
0.0000 BTCU |
2.8409 |
2.8409 |
2.8409 |
2.8409 |