Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
1.5291 |
5.3142 BTCU |
1.5291 |
1.4999 |
1.5583 |
1.4999 |
| 2020-05-19 |
1.7175 |
10.7310 BTCU |
1.7175 |
0.9000 |
2.5351 |
2.5351 |
| 2020-05-18 |
1.7150 |
0.4885 BTCU |
1.7150 |
1.7150 |
1.7150 |
1.7150 |
| 2020-05-17 |
2.5351 |
0.0000 BTCU |
2.5351 |
2.5351 |
2.5351 |
2.5351 |
| 2020-05-16 |
2.5351 |
0.0000 BTCU |
2.5351 |
2.5351 |
2.5351 |
2.5351 |
| 2020-05-15 |
2.0772 |
13.2612 BTCU |
2.0772 |
1.4808 |
2.6737 |
2.5351 |
| 2020-05-14 |
1.9317 |
0.0000 BTCU |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-05-13 |
1.9317 |
0.8648 BTCU |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-05-12 |
0.8229 |
0.0000 BTCU |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2020-05-11 |
0.8229 |
0.0000 BTCU |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2020-05-10 |
0.8229 |
0.0000 BTCU |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2020-05-09 |
0.8229 |
0.0000 BTCU |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2020-05-08 |
0.8229 |
0.0000 BTCU |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2020-05-07 |
0.8229 |
0.0000 BTCU |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2020-05-06 |
0.8229 |
1.0000 BTCU |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2020-05-05 |
1.8661 |
3.5473 BTCU |
1.8661 |
0.8018 |
2.9303 |
2.9303 |
| 2020-05-04 |
1.6758 |
0.0000 BTCU |
1.6758 |
1.6758 |
1.6758 |
1.6758 |
| 2020-05-03 |
1.4556 |
14.4665 BTCU |
1.4556 |
1.2354 |
1.6758 |
1.6758 |
| 2020-05-02 |
1.5473 |
0.0000 BTCU |
1.5473 |
1.5473 |
1.5473 |
1.5473 |
| 2020-05-01 |
1.5473 |
0.0000 BTCU |
1.5473 |
1.5473 |
1.5473 |
1.5473 |
| 2020-04-30 |
1.5473 |
0.0000 BTCU |
1.5473 |
1.5473 |
1.5473 |
1.5473 |
| 2020-04-29 |
1.5473 |
0.0000 BTCU |
1.5473 |
1.5473 |
1.5473 |
1.5473 |
| 2020-04-28 |
1.5473 |
0.0000 BTCU |
1.5473 |
1.5473 |
1.5473 |
1.5473 |
| 2020-04-27 |
1.5473 |
0.0000 BTCU |
1.5473 |
1.5473 |
1.5473 |
1.5473 |
| 2020-04-26 |
1.2756 |
1.4067 BTCU |
1.2756 |
1.0039 |
1.5473 |
1.5473 |
| 2020-04-25 |
2.3873 |
49.2240 BTCU |
2.3873 |
1.5369 |
3.2377 |
3.2377 |
| 2020-04-24 |
1.3961 |
409.5040 BTCU |
1.3961 |
1.1336 |
1.6585 |
1.6585 |
| 2020-04-23 |
1.0927 |
0.0000 BTCU |
1.0927 |
1.0927 |
1.0927 |
1.0927 |
| 2020-04-22 |
1.0927 |
0.0000 BTCU |
1.0927 |
1.0927 |
1.0927 |
1.0927 |
| 2020-04-21 |
1.0927 |
9.1521 BTCU |
1.0927 |
1.0927 |
1.0927 |
1.0927 |
| 2020-04-20 |
1.1731 |
0.0000 BTCU |
1.1731 |
1.1731 |
1.1731 |
1.1731 |
| 2020-04-19 |
1.1707 |
8.5151 BTCU |
1.1707 |
1.1683 |
1.1731 |
1.1731 |
| 2020-04-18 |
1.1707 |
8.5151 BTCU |
1.1707 |
1.1683 |
1.1731 |
1.1731 |
| 2020-04-17 |
1.2916 |
0.0000 BTCU |
1.2916 |
1.2916 |
1.2916 |
1.2916 |
| 2020-04-16 |
1.2916 |
0.0000 BTCU |
1.2916 |
1.2916 |
1.2916 |
1.2916 |
| 2020-04-15 |
1.2916 |
0.0000 BTCU |
1.2916 |
1.2916 |
1.2916 |
1.2916 |
| 2020-04-14 |
1.2916 |
0.0000 BTCU |
1.2916 |
1.2916 |
1.2916 |
1.2916 |
| 2020-04-13 |
1.2916 |
0.0000 BTCU |
1.2916 |
1.2916 |
1.2916 |
1.2916 |
| 2020-04-12 |
1.2916 |
0.0000 BTCU |
1.2916 |
1.2916 |
1.2916 |
1.2916 |
| 2020-04-11 |
1.2916 |
0.0000 BTCU |
1.2916 |
1.2916 |
1.2916 |
1.2916 |
| 2020-04-10 |
1.2916 |
0.0000 BTCU |
1.2916 |
1.2916 |
1.2916 |
1.2916 |
| 2020-04-09 |
1.2916 |
0.0000 BTCU |
1.2916 |
1.2916 |
1.2916 |
1.2916 |
| 2020-04-08 |
1.2916 |
1.2544 BTCU |
1.2916 |
1.2916 |
1.2916 |
1.2916 |
| 2020-04-07 |
1.3089 |
47.3394 BTCU |
1.3089 |
1.2169 |
1.4009 |
1.4009 |
| 2020-04-06 |
1.2321 |
0.0000 BTCU |
1.2321 |
1.2321 |
1.2321 |
1.2321 |
| 2020-04-05 |
1.2321 |
0.0000 BTCU |
1.2321 |
1.2321 |
1.2321 |
1.2321 |
| 2020-04-04 |
1.2321 |
0.0000 BTCU |
1.2321 |
1.2321 |
1.2321 |
1.2321 |
| 2020-04-03 |
1.2321 |
0.0000 BTCU |
1.2321 |
1.2321 |
1.2321 |
1.2321 |
| 2020-04-02 |
1.0661 |
14.8497 BTCU |
1.0661 |
0.9000 |
1.2321 |
1.2321 |
| 2020-04-01 |
1.1565 |
1.0000 BTCU |
1.1565 |
1.1565 |
1.1565 |
1.1565 |