Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
1.3661 |
0.0000 BTCU |
1.3661 |
1.3661 |
1.3661 |
1.3661 |
| 2020-03-30 |
1.3661 |
0.0000 BTCU |
1.3661 |
1.3661 |
1.3661 |
1.3661 |
| 2020-03-29 |
1.3661 |
0.0000 BTCU |
1.3661 |
1.3661 |
1.3661 |
1.3661 |
| 2020-03-28 |
1.3661 |
0.0000 BTCU |
1.3661 |
1.3661 |
1.3661 |
1.3661 |
| 2020-03-27 |
1.3661 |
0.0000 BTCU |
1.3661 |
1.3661 |
1.3661 |
1.3661 |
| 2020-03-26 |
1.3661 |
0.0000 BTCU |
1.3661 |
1.3661 |
1.3661 |
1.3661 |
| 2020-03-24 |
1.3661 |
0.0000 BTCU |
1.3661 |
1.3661 |
1.3661 |
1.3661 |
| 2020-03-23 |
1.3661 |
0.0000 BTCU |
1.3661 |
1.3661 |
1.3661 |
1.3661 |
| 2020-03-22 |
1.3661 |
0.0000 BTCU |
1.3661 |
1.3661 |
1.3661 |
1.3661 |
| 2020-03-21 |
1.3661 |
0.0000 BTCU |
1.3661 |
1.3661 |
1.3661 |
1.3661 |
| 2020-03-20 |
1.3661 |
58.0432 BTCU |
1.3661 |
1.3661 |
1.3661 |
1.3661 |
| 2020-03-19 |
1.1494 |
0.0000 BTCU |
1.1494 |
1.1494 |
1.1494 |
1.1494 |
| 2020-03-18 |
1.1494 |
0.0000 BTCU |
1.1494 |
1.1494 |
1.1494 |
1.1494 |
| 2020-03-17 |
1.1494 |
0.0000 BTCU |
1.1494 |
1.1494 |
1.1494 |
1.1494 |
| 2020-03-16 |
1.1494 |
0.0000 BTCU |
1.1494 |
1.1494 |
1.1494 |
1.1494 |
| 2020-03-15 |
1.1494 |
0.0000 BTCU |
1.1494 |
1.1494 |
1.1494 |
1.1494 |
| 2020-03-14 |
1.1221 |
3.5314 BTCU |
1.1221 |
1.0947 |
1.1494 |
1.1494 |
| 2020-03-13 |
0.9649 |
37.3466 BTCU |
0.9649 |
0.8040 |
1.1259 |
0.8040 |
| 2020-03-12 |
1.1259 |
7.4328 BTCU |
1.1259 |
1.1259 |
1.1259 |
1.1259 |
| 2020-03-11 |
1.1259 |
0.0000 BTCU |
1.1259 |
1.1259 |
1.1259 |
1.1259 |
| 2020-03-10 |
1.1259 |
0.0000 BTCU |
1.1259 |
1.1259 |
1.1259 |
1.1259 |
| 2020-03-09 |
1.1259 |
0.0000 BTCU |
1.1259 |
1.1259 |
1.1259 |
1.1259 |
| 2020-03-08 |
1.1259 |
0.0000 BTCU |
1.1259 |
1.1259 |
1.1259 |
1.1259 |
| 2020-03-06 |
1.4500 |
0.0000 BTCU |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-03-05 |
1.4500 |
0.0000 BTCU |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-03-04 |
1.4419 |
7.8709 BTCU |
1.4419 |
1.4338 |
1.4500 |
1.4500 |
| 2020-03-03 |
1.7155 |
0.0000 BTCU |
1.7155 |
1.7155 |
1.7155 |
1.7155 |
| 2020-03-02 |
1.7155 |
0.0000 BTCU |
1.7155 |
1.7155 |
1.7155 |
1.7155 |
| 2020-03-01 |
1.7155 |
0.0000 BTCU |
1.7155 |
1.7155 |
1.7155 |
1.7155 |
| 2020-02-29 |
1.7155 |
0.0000 BTCU |
1.7155 |
1.7155 |
1.7155 |
1.7155 |
| 2020-02-28 |
1.7155 |
0.0000 BTCU |
1.7155 |
1.7155 |
1.7155 |
1.7155 |
| 2020-02-27 |
1.7155 |
0.0000 BTCU |
1.7155 |
1.7155 |
1.7155 |
1.7155 |
| 2020-02-26 |
1.6713 |
36.3698 BTCU |
1.6713 |
1.6272 |
1.7155 |
1.7155 |
| 2020-02-25 |
1.6426 |
0.0000 BTCU |
1.6426 |
1.6426 |
1.6426 |
1.6426 |
| 2020-02-24 |
1.6426 |
0.0000 BTCU |
1.6426 |
1.6426 |
1.6426 |
1.6426 |
| 2020-02-23 |
1.5943 |
25.9962 BTCU |
1.5943 |
1.5461 |
1.6426 |
1.6426 |
| 2020-02-22 |
1.6156 |
0.0000 BTCU |
1.6156 |
1.6156 |
1.6156 |
1.6156 |
| 2020-02-21 |
1.6156 |
0.0000 BTCU |
1.6156 |
1.6156 |
1.6156 |
1.6156 |
| 2020-02-20 |
1.6156 |
0.0000 BTCU |
1.6156 |
1.6156 |
1.6156 |
1.6156 |
| 2020-02-19 |
1.5887 |
44.7588 BTCU |
1.5887 |
1.5618 |
1.6156 |
1.6156 |
| 2020-02-18 |
1.5887 |
44.7588 BTCU |
1.5887 |
1.5618 |
1.6156 |
1.6156 |
| 2020-02-17 |
1.6075 |
0.0000 BTCU |
1.6075 |
1.6075 |
1.6075 |
1.6075 |
| 2020-02-16 |
1.6075 |
0.0000 BTCU |
1.6075 |
1.6075 |
1.6075 |
1.6075 |
| 2020-02-15 |
1.6075 |
0.0000 BTCU |
1.6075 |
1.6075 |
1.6075 |
1.6075 |
| 2020-02-14 |
1.6075 |
0.0000 BTCU |
1.6075 |
1.6075 |
1.6075 |
1.6075 |
| 2020-02-13 |
1.6075 |
0.0000 BTCU |
1.6075 |
1.6075 |
1.6075 |
1.6075 |
| 2020-02-12 |
1.5705 |
5.1153 BTCU |
1.5705 |
1.5335 |
1.6075 |
1.6075 |
| 2020-02-11 |
1.2767 |
193.0298 BTCU |
1.2767 |
1.1256 |
1.4278 |
1.1256 |
| 2020-02-10 |
1.4120 |
0.0000 BTCU |
1.4120 |
1.4120 |
1.4120 |
1.4120 |
| 2020-02-09 |
1.4120 |
72.6232 BTCU |
1.4120 |
1.4120 |
1.4120 |
1.4120 |