Crypto exchange Yobit

Market BitcoinUltra () / [unlinked]

Identifier on Yobit: btcu_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-08 2.6240 177.0405 BTCU 2.6240 1.2480 4.0000 1.6302
2020-02-07 1.2480 0.0897 BTCU 1.2480 1.2480 1.2480 1.2480
2020-02-06 1.2480 1.3944 BTCU 1.2480 1.2480 1.2480 1.2480
2020-02-05 1.3564 0.0000 BTCU 1.3564 1.3564 1.3564 1.3564
2020-02-04 1.3564 120.8669 BTCU 1.3564 1.3564 1.3564 1.3564
2020-02-03 1.3252 0.7537 BTCU 1.3252 1.3252 1.3252 1.3252
2020-02-02 1.2633 224.7383 BTCU 1.2633 1.1250 1.4017 1.4017
2020-02-01 0.9000 0.0000 BTCU 0.9000 0.9000 0.9000 0.9000
2020-01-31 0.9000 0.0000 BTCU 0.9000 0.9000 0.9000 0.9000
2020-01-30 0.9000 0.0000 BTCU 0.9000 0.9000 0.9000 0.9000
2020-01-29 0.9000 0.0000 BTCU 0.9000 0.9000 0.9000 0.9000
2020-01-28 0.9000 0.0000 BTCU 0.9000 0.9000 0.9000 0.9000
2020-01-27 0.9000 0.0000 BTCU 0.9000 0.9000 0.9000 0.9000
2020-01-26 0.9000 0.0000 BTCU 0.9000 0.9000 0.9000 0.9000
2020-01-25 0.9000 0.0000 BTCU 0.9000 0.9000 0.9000 0.9000
2020-01-24 0.9000 0.0000 BTCU 0.9000 0.9000 0.9000 0.9000
2020-01-23 0.9000 0.0000 BTCU 0.9000 0.9000 0.9000 0.9000
2020-01-22 0.9000 151.6925 BTCU 0.9000 0.9000 0.9000 0.9000
2020-01-21 1.3223 0.0000 BTCU 1.3223 1.3223 1.3223 1.3223
2020-01-20 1.2458 160.7364 BTCU 1.2458 1.1693 1.3223 1.3223
2020-01-19 0.8000 0.0000 BTCU 0.8000 0.8000 0.8000 0.8000
2020-01-18 0.8000 0.0000 BTCU 0.8000 0.8000 0.8000 0.8000
2020-01-17 0.8000 0.0000 BTCU 0.8000 0.8000 0.8000 0.8000
2020-01-15 0.8000 1.0000 BTCU 0.8000 0.8000 0.8000 0.8000
2020-01-14 0.8000 0.0000 BTCU 0.8000 0.8000 0.8000 0.8000
2020-01-13 0.8000 0.0000 BTCU 0.8000 0.8000 0.8000 0.8000
2020-01-12 0.8000 1.0000 BTCU 0.8000 0.8000 0.8000 0.8000
2020-01-11 1.3005 0.0000 BTCU 1.3005 1.3005 1.3005 1.3005
2020-01-10 1.3005 0.0000 BTCU 1.3005 1.3005 1.3005 1.3005
2020-01-09 1.3005 0.0000 BTCU 1.3005 1.3005 1.3005 1.3005
2020-01-08 1.2717 1.1402 BTCU 1.2717 1.2430 1.3005 1.3005
2020-01-07 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2020-01-06 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2020-01-05 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2020-01-04 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2020-01-03 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2020-01-02 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2020-01-01 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-31 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-30 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-29 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-28 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-27 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-26 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-25 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-24 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-23 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-22 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-21 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-20 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
12...3435363738...4243