Crypto exchange Yobit

Market BitcoinUltra () / [unlinked]

Identifier on Yobit: btcu_rur
12...40414243
Date Price Volume Open Low High Close
2019-03-31 1.3427 0.6760 BTCU 1.3427 1.3427 1.3427 1.3427
2019-03-30 1.3427 0.0000 BTCU 1.3427 1.3427 1.3427 1.3427
2019-03-29 1.3427 0.0000 BTCU 1.3427 1.3427 1.3427 1.3427
2019-03-28 1.3427 0.0000 BTCU 1.3427 1.3427 1.3427 1.3427
2019-03-27 1.3427 0.0000 BTCU 1.3427 1.3427 1.3427 1.3427
2019-03-26 1.3427 0.0000 BTCU 1.3427 1.3427 1.3427 1.3427
2019-03-25 1.3427 0.0000 BTCU 1.3427 1.3427 1.3427 1.3427
2019-03-24 1.3427 0.0819 BTCU 1.3427 1.3427 1.3427 1.3427
2019-03-23 1.9593 0.0000 BTCU 1.9593 1.9593 1.9593 1.9593
2019-03-22 1.9593 0.0000 BTCU 1.9593 1.9593 1.9593 1.9593
2019-03-21 1.9593 0.0000 BTCU 1.9593 1.9593 1.9593 1.9593
2019-03-20 1.9593 0.0000 BTCU 1.9593 1.9593 1.9593 1.9593
2019-03-19 1.9593 0.0000 BTCU 1.9593 1.9593 1.9593 1.9593
2019-03-18 1.5396 69.2296 BTCU 1.5396 1.1200 1.9593 1.9593
2019-03-17 1.1906 85.3657 BTCU 1.1906 1.1200 1.2612 1.2612
2019-03-16 0.5621 10.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-15 0.5621 0.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-14 0.5621 0.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-13 0.5621 0.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-12 0.5621 0.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-11 0.5621 0.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-10 0.5621 0.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-09 0.5621 0.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-08 0.5621 0.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-07 0.5621 0.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-06 0.5621 0.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-05 0.5621 0.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-04 0.5621 0.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-03 0.5621 0.3002 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-02 1.1200 0.0000 BTCU 1.1200 1.1200 1.1200 1.1200
2019-03-01 1.1200 36.0945 BTCU 1.1200 1.1200 1.1200 1.1200
2019-02-28 1.1200 16.8302 BTCU 1.1200 1.1200 1.1200 1.1200
2019-02-27 0.9268 0.0000 BTCU 0.9268 0.9268 0.9268 0.9268
2019-02-26 0.9268 0.0000 BTCU 0.9268 0.9268 0.9268 0.9268
2019-02-25 0.9231 734.1064 BTCU 0.9231 0.9195 0.9268 0.9268
2019-02-24 0.9268 0.0000 BTCU 0.9268 0.9268 0.9268 0.9268
2019-02-23 0.9268 0.1079 BTCU 0.9268 0.9268 0.9268 0.9268
2019-02-22 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-21 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-20 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-19 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-18 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-17 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-16 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-15 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-14 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-13 0.5546 2.3077 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-12 0.5505 0.0000 BTCU 0.5505 0.5505 0.5505 0.5505
2019-02-11 0.5505 0.0000 BTCU 0.5505 0.5505 0.5505 0.5505
2019-02-10 0.5505 0.0000 BTCU 0.5505 0.5505 0.5505 0.5505
12...40414243