Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
4.5221 |
0.4209 BTCU |
4.5221 |
4.3192 |
4.7249 |
4.3192 |
| 2024-03-19 |
5.9106 |
8.7768 BTCU |
5.9106 |
4.3186 |
7.5026 |
4.5401 |
| 2024-03-18 |
5.8593 |
6.3700 BTCU |
5.8593 |
4.3186 |
7.4000 |
7.4000 |
| 2024-03-17 |
4.1919 |
0.0000 BTCU |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-16 |
4.2335 |
11.8130 BTCU |
4.2335 |
4.1913 |
4.2757 |
4.1919 |
| 2024-03-15 |
4.1497 |
0.0265 BTCU |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-03-14 |
4.1497 |
0.0000 BTCU |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-03-13 |
3.9341 |
14.6718 BTCU |
3.9341 |
3.7184 |
4.1497 |
4.1497 |
| 2024-03-12 |
3.4817 |
21.8424 BTCU |
3.4817 |
3.0157 |
3.9478 |
3.9478 |
| 2024-03-11 |
2.9638 |
1.5044 BTCU |
2.9638 |
2.7572 |
3.1704 |
3.0157 |
| 2024-03-10 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-03-09 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-03-08 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-03-07 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-03-06 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-03-05 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-03-04 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-03-03 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-03-02 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-03-01 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-02-29 |
3.3876 |
0.9633 BTCU |
3.3876 |
3.2022 |
3.5730 |
3.2022 |
| 2024-02-28 |
2.8983 |
3.0670 BTCU |
2.8983 |
2.3974 |
3.3992 |
3.3992 |
| 2024-02-27 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-26 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-25 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-24 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-23 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-22 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-21 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-20 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-19 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-18 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-17 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-16 |
2.3738 |
0.1988 BTCU |
2.3738 |
2.3501 |
2.3974 |
2.3974 |
| 2024-02-15 |
2.2703 |
2.3505 BTCU |
2.2703 |
2.2139 |
2.3268 |
2.2585 |
| 2024-02-14 |
2.2582 |
1.6483 BTCU |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-02-13 |
2.2139 |
1.0752 BTCU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-12 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-11 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-10 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-09 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-08 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-07 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-06 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-05 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-04 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-03 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-02 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-01 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-01-31 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |