Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-01-29 |
2.3680 |
1.9426 BTCU |
2.3680 |
2.2361 |
2.5000 |
2.2361 |
| 2024-01-28 |
2.4706 |
0.0000 BTCU |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-27 |
2.4706 |
0.0000 BTCU |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-26 |
2.4706 |
0.0000 BTCU |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-25 |
2.4706 |
0.0000 BTCU |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-24 |
2.4706 |
0.0000 BTCU |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-23 |
2.5338 |
0.4775 BTCU |
2.5338 |
2.4706 |
2.5970 |
2.4706 |
| 2024-01-22 |
2.6230 |
0.0000 BTCU |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-21 |
2.6230 |
0.0000 BTCU |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-20 |
2.6230 |
0.0000 BTCU |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-19 |
2.6230 |
0.0000 BTCU |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-18 |
2.6230 |
0.0000 BTCU |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-17 |
2.6230 |
0.0000 BTCU |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-16 |
2.6230 |
0.0000 BTCU |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-15 |
2.6230 |
0.0000 BTCU |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-14 |
2.7039 |
0.3766 BTCU |
2.7039 |
2.6230 |
2.7848 |
2.6230 |
| 2024-01-13 |
2.7848 |
0.0000 BTCU |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-01-12 |
2.7848 |
0.0000 BTCU |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-01-11 |
2.7848 |
0.0000 BTCU |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-01-10 |
2.8126 |
0.0727 BTCU |
2.8126 |
2.7848 |
2.8405 |
2.7848 |
| 2024-01-09 |
2.8405 |
0.0000 BTCU |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-01-08 |
2.8422 |
0.5063 BTCU |
2.8422 |
2.7572 |
2.9272 |
2.7572 |
| 2024-01-07 |
2.9566 |
0.0000 BTCU |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-06 |
3.0015 |
0.2136 BTCU |
3.0015 |
2.9566 |
3.0464 |
2.9566 |
| 2024-01-05 |
3.1084 |
0.2750 BTCU |
3.1084 |
3.0464 |
3.1704 |
3.0464 |
| 2024-01-04 |
3.1704 |
1.6420 BTCU |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-03 |
3.2338 |
0.0000 BTCU |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-01-02 |
3.2338 |
0.0000 BTCU |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-01-01 |
3.2338 |
0.0000 BTCU |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-12-31 |
3.2338 |
0.0000 BTCU |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-12-30 |
3.2338 |
1.4230 BTCU |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-12-29 |
3.2017 |
0.0000 BTCU |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-28 |
3.2017 |
0.0000 BTCU |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-27 |
3.0642 |
0.6978 BTCU |
3.0642 |
2.9268 |
3.2017 |
3.2017 |
| 2023-12-26 |
3.0497 |
0.7011 BTCU |
3.0497 |
2.8977 |
3.2017 |
3.2017 |
| 2023-12-25 |
2.8977 |
0.0000 BTCU |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-12-24 |
2.6007 |
1.8405 BTCU |
2.6007 |
2.3037 |
2.8977 |
2.8977 |
| 2023-12-23 |
2.3037 |
0.0614 BTCU |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-12-22 |
2.3037 |
0.0000 BTCU |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-12-21 |
2.3037 |
0.0000 BTCU |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-12-20 |
2.3037 |
0.0000 BTCU |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-12-19 |
2.3037 |
0.0000 BTCU |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-12-18 |
2.3037 |
0.0000 BTCU |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-12-17 |
2.3037 |
0.0000 BTCU |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-12-16 |
2.3037 |
0.0000 BTCU |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-12-15 |
2.3037 |
0.0000 BTCU |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-12-14 |
2.3037 |
0.0000 BTCU |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-12-13 |
2.3037 |
0.0000 BTCU |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-12-12 |
2.3037 |
0.0000 BTCU |
2.3037 |
2.3037 |
2.3037 |
2.3037 |