Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
1.4415 |
0.0000 BTCU |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-21 |
1.4415 |
0.0000 BTCU |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-20 |
1.4415 |
0.0000 BTCU |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-19 |
1.4415 |
0.0000 BTCU |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-18 |
1.4415 |
0.0000 BTCU |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-17 |
1.4415 |
0.0000 BTCU |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-16 |
1.4415 |
0.1443 BTCU |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-15 |
1.4272 |
0.0000 BTCU |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-10-14 |
1.4272 |
0.1458 BTCU |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-10-13 |
1.4060 |
0.2959 BTCU |
1.4060 |
1.3990 |
1.4130 |
1.4130 |
| 2023-10-12 |
1.6332 |
0.3015 BTCU |
1.6332 |
1.6250 |
1.6414 |
1.6250 |
| 2023-10-11 |
1.6578 |
0.2482 BTCU |
1.6578 |
1.6413 |
1.6744 |
1.6413 |
| 2023-10-10 |
1.6744 |
0.0683 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-10-09 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-10-08 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-10-07 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-10-06 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-10-05 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-10-04 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-10-03 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-10-02 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-10-01 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-09-30 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-09-29 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-09-28 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-09-27 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-09-26 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-09-25 |
1.6828 |
2.9669 BTCU |
1.6828 |
1.6744 |
1.6912 |
1.6744 |
| 2023-09-24 |
1.6912 |
0.0000 BTCU |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-09-23 |
1.6912 |
0.0000 BTCU |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-09-22 |
1.6912 |
0.0000 BTCU |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-09-21 |
1.8317 |
9.9275 BTCU |
1.8317 |
1.5152 |
2.1483 |
1.6912 |
| 2023-09-20 |
1.5152 |
0.0000 BTCU |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-09-19 |
1.5152 |
0.0000 BTCU |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-09-18 |
1.5152 |
0.0000 BTCU |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-09-17 |
1.5152 |
0.0000 BTCU |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-09-16 |
1.5152 |
0.0000 BTCU |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-09-15 |
1.5152 |
0.0000 BTCU |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-09-14 |
1.5152 |
0.0000 BTCU |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-09-13 |
1.5152 |
0.0000 BTCU |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-09-12 |
1.5077 |
0.1127 BTCU |
1.5077 |
1.5002 |
1.5152 |
1.5152 |
| 2023-09-11 |
1.5100 |
4.7957 BTCU |
1.5100 |
1.4270 |
1.5929 |
1.5002 |
| 2023-09-10 |
1.6090 |
3.3845 BTCU |
1.6090 |
1.5929 |
1.6250 |
1.5929 |
| 2023-09-09 |
1.6255 |
2.7456 BTCU |
1.6255 |
1.5769 |
1.6741 |
1.6741 |
| 2023-09-08 |
1.5460 |
0.0000 BTCU |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-07 |
1.5460 |
0.0000 BTCU |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-06 |
1.5460 |
0.0000 BTCU |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-05 |
1.5460 |
0.1352 BTCU |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-04 |
1.5769 |
0.0000 BTCU |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-09-03 |
1.5769 |
0.0000 BTCU |
1.5769 |
1.5769 |
1.5769 |
1.5769 |