Identifier on Yobit: btcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0752 USD |
5.7776 BTCU |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2021-05-04 |
0.0750 USD |
106.6774 BTCU |
0.0750 USD |
0.0748 USD |
0.0752 USD |
0.0752 USD |
| 2021-05-03 |
0.0748 USD |
17.3192 BTCU |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-05-02 |
0.0653 USD |
330.3628 BTCU |
0.0653 USD |
0.0558 USD |
0.0748 USD |
0.0748 USD |
| 2021-05-01 |
0.0366 USD |
0.0000 BTCU |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-04-30 |
0.0366 USD |
0.0000 BTCU |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-04-29 |
0.0366 USD |
0.0000 BTCU |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-04-28 |
0.0366 USD |
0.0000 BTCU |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-04-27 |
0.0366 USD |
0.0000 BTCU |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-04-26 |
0.0366 USD |
4.4146 BTCU |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-04-25 |
0.0751 USD |
0.0000 BTCU |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2021-04-24 |
0.0751 USD |
0.0000 BTCU |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2021-04-23 |
0.0751 USD |
34.4162 BTCU |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2021-04-22 |
0.0751 USD |
50.0000 BTCU |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2021-04-21 |
0.0361 USD |
0.0000 BTCU |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-04-20 |
0.0361 USD |
0.0000 BTCU |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-04-19 |
0.0380 USD |
7.1917 BTCU |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-04-18 |
0.0760 USD |
0.0000 BTCU |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-04-17 |
0.0760 USD |
0.0000 BTCU |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-04-16 |
0.0760 USD |
45.8702 BTCU |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-04-15 |
0.0380 USD |
0.0000 BTCU |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-04-14 |
0.0380 USD |
57.3186 BTCU |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-04-13 |
0.0780 USD |
502.0175 BTCU |
0.0780 USD |
0.0380 USD |
0.1181 USD |
0.1181 USD |
| 2021-04-12 |
0.1496 USD |
0.0000 BTCU |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2021-04-11 |
0.1496 USD |
0.0000 BTCU |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2021-04-10 |
0.1496 USD |
0.0000 BTCU |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2021-04-09 |
0.1496 USD |
1.0376 BTCU |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2021-04-08 |
0.0470 USD |
0.0000 BTCU |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-07 |
0.0470 USD |
0.0000 BTCU |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-06 |
0.0470 USD |
0.0000 BTCU |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-05 |
0.0470 USD |
0.0000 BTCU |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-04 |
0.0470 USD |
0.0000 BTCU |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-03 |
0.0494 USD |
117.2961 BTCU |
0.0494 USD |
0.0470 USD |
0.0519 USD |
0.0470 USD |
| 2021-04-02 |
0.0518 USD |
0.0000 BTCU |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-04-01 |
0.0518 USD |
0.0000 BTCU |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-03-31 |
0.0518 USD |
0.0000 BTCU |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-03-30 |
0.0518 USD |
0.0000 BTCU |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-03-29 |
0.0518 USD |
0.0000 BTCU |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-03-28 |
0.0518 USD |
0.0000 BTCU |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-03-27 |
0.0518 USD |
0.0000 BTCU |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-03-26 |
0.0518 USD |
0.0000 BTCU |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-03-25 |
0.0495 USD |
194.5735 BTCU |
0.0495 USD |
0.0472 USD |
0.0518 USD |
0.0518 USD |
| 2021-03-24 |
0.1499 USD |
0.0000 BTCU |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2021-03-23 |
0.1499 USD |
0.0000 BTCU |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2021-03-22 |
0.1499 USD |
0.0000 BTCU |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2021-03-21 |
0.1499 USD |
0.0000 BTCU |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2021-03-20 |
0.1499 USD |
0.0000 BTCU |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2021-03-19 |
0.1499 USD |
0.0000 BTCU |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2021-03-18 |
0.1499 USD |
0.0000 BTCU |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2021-03-17 |
0.1499 USD |
0.0000 BTCU |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |