Identifier on Yobit: btcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0566 USD |
16.0177 BTCU |
0.0566 USD |
0.0534 USD |
0.0598 USD |
0.0534 USD |
| 2021-03-15 |
0.0361 USD |
0.0000 BTCU |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-03-14 |
0.0361 USD |
0.0000 BTCU |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-03-13 |
0.0361 USD |
0.0000 BTCU |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-03-12 |
0.0361 USD |
0.0000 BTCU |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-03-11 |
0.0361 USD |
0.0000 BTCU |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-03-10 |
0.0361 USD |
0.0000 BTCU |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-03-09 |
0.0409 USD |
1,256.9632 BTCU |
0.0409 USD |
0.0361 USD |
0.0457 USD |
0.0361 USD |
| 2021-03-08 |
0.0397 USD |
30.1273 BTCU |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-03-07 |
0.0443 USD |
0.0000 BTCU |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2021-03-06 |
0.0443 USD |
0.0000 BTCU |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2021-03-05 |
0.0443 USD |
0.0000 BTCU |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2021-03-04 |
0.0443 USD |
0.0000 BTCU |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2021-03-03 |
0.0443 USD |
0.0000 BTCU |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2021-03-02 |
0.0443 USD |
0.0000 BTCU |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2021-03-01 |
0.0443 USD |
0.0000 BTCU |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2021-02-28 |
0.0468 USD |
38.4128 BTCU |
0.0468 USD |
0.0443 USD |
0.0492 USD |
0.0443 USD |
| 2021-02-27 |
0.1499 USD |
10.0000 BTCU |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2021-02-26 |
0.1499 USD |
10.0000 BTCU |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2021-02-25 |
0.1499 USD |
0.0000 BTCU |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2021-02-24 |
0.1499 USD |
13.2893 BTCU |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2021-02-23 |
0.1499 USD |
0.0000 BTCU |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2021-02-22 |
0.1499 USD |
0.0000 BTCU |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2021-02-21 |
0.1499 USD |
0.0000 BTCU |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2021-02-20 |
0.1249 USD |
6.1094 BTCU |
0.1249 USD |
0.1000 USD |
0.1499 USD |
0.1499 USD |
| 2021-02-19 |
0.0479 USD |
0.0000 BTCU |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2021-02-18 |
0.1000 USD |
0.0000 BTCU |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-17 |
0.1000 USD |
0.0000 BTCU |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-16 |
0.1000 USD |
0.0000 BTCU |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-15 |
0.1000 USD |
0.0000 BTCU |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-14 |
0.0755 USD |
51.2643 BTCU |
0.0755 USD |
0.0509 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-13 |
0.0509 USD |
411.3970 BTCU |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-11 |
0.0509 USD |
118.0000 BTCU |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-10 |
0.0500 USD |
274.0247 BTCU |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-09 |
0.0509 USD |
0.0000 BTCU |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-08 |
0.0509 USD |
0.0000 BTCU |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-07 |
0.0509 USD |
2.0440 BTCU |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-06 |
0.0336 USD |
0.0000 BTCU |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-02-05 |
0.0336 USD |
0.0000 BTCU |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-02-04 |
0.0336 USD |
0.0000 BTCU |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-02-03 |
0.0336 USD |
0.0000 BTCU |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-02-02 |
0.0336 USD |
0.0000 BTCU |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-02-01 |
0.0336 USD |
0.0000 BTCU |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-01-31 |
0.0336 USD |
0.0000 BTCU |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-01-30 |
0.0336 USD |
0.0000 BTCU |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-01-29 |
0.0336 USD |
0.0000 BTCU |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-01-28 |
0.0336 USD |
0.0000 BTCU |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-01-27 |
0.0336 USD |
0.0000 BTCU |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-01-26 |
0.0336 USD |
0.0000 BTCU |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-01-25 |
0.0336 USD |
0.0000 BTCU |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |