Crypto exchange Yobit

Market BitcoinUltra () / Waves (WAVES)

Identifier on Yobit: btcu_waves
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-02 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-07-01 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-06-30 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-06-29 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-06-28 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-06-27 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-06-26 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-06-25 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-06-24 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-06-23 0.0139 WAVES 31.8981 BTCU 0.0139 WAVES 0.0115 WAVES 0.0163 WAVES 0.0163 WAVES
2023-06-22 0.0115 WAVES 0.0000 BTCU 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-06-21 0.0115 WAVES 0.5470 BTCU 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-06-20 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-06-19 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-06-18 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-06-17 0.0112 WAVES 71.7454 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-06-16 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2023-06-15 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2023-06-14 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2023-06-13 0.0096 WAVES 24.0757 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2023-06-12 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-06-11 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-06-10 0.0112 WAVES 2.0072 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-06-09 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-06-08 0.0112 WAVES 0.1336 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-06-07 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-06-06 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-06-05 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-06-04 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-06-03 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-06-02 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-06-01 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-05-31 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-05-30 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-05-29 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-05-28 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-05-27 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-05-26 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-05-25 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-05-24 0.0095 WAVES 0.9204 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-05-23 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-05-22 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-05-21 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-05-20 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-05-19 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-05-18 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-05-17 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-05-16 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-05-15 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-05-14 0.0112 WAVES 0.1426 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
12...910111213...4243