Crypto exchange Yobit

Market BitcoinUltra () / Waves (WAVES)

Identifier on Yobit: btcu_waves
Date Price Volume Open Low High Close
2024-08-04 0.0330 WAVES 0.0708 BTCU 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-08-03 0.0330 WAVES 0.0000 BTCU 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-08-02 0.0330 WAVES 0.0000 BTCU 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-08-01 0.0330 WAVES 0.0000 BTCU 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-07-31 0.0330 WAVES 0.0000 BTCU 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-07-30 0.0330 WAVES 0.0000 BTCU 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-07-29 0.0330 WAVES 0.0000 BTCU 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-07-28 0.0330 WAVES 0.0000 BTCU 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-07-27 0.0330 WAVES 0.0000 BTCU 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-07-26 0.0330 WAVES 0.2042 BTCU 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-07-25 0.0323 WAVES 0.0000 BTCU 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES
2024-07-24 0.0323 WAVES 0.0000 BTCU 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES
2024-07-23 0.0323 WAVES 0.0000 BTCU 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES
2024-07-22 0.0323 WAVES 0.0000 BTCU 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES
2024-07-21 0.0323 WAVES 0.0000 BTCU 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES
2024-07-20 0.0323 WAVES 0.0000 BTCU 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES
2024-07-19 0.0323 WAVES 0.0000 BTCU 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES
2024-07-18 0.0323 WAVES 27.8251 BTCU 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES
2024-07-17 0.0313 WAVES 0.5064 BTCU 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2024-07-16 0.0313 WAVES 0.3185 BTCU 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2024-07-15 0.0308 WAVES 1.2817 BTCU 0.0308 WAVES 0.0303 WAVES 0.0313 WAVES 0.0313 WAVES
2024-07-14 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-07-13 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-07-12 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-07-11 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-07-10 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-07-09 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-07-08 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-07-07 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-07-06 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-07-05 0.0340 WAVES 0.5359 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-07-04 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-07-03 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-07-02 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-07-01 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-06-30 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-06-29 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-06-28 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-06-27 0.0340 WAVES 0.0748 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-06-26 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-06-25 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-06-24 0.0340 WAVES 0.1483 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-06-23 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-06-22 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-06-21 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-06-20 0.0340 WAVES 0.0000 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-06-19 0.0340 WAVES 0.1477 BTCU 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-06-18 0.0290 WAVES 17.0800 BTCU 0.0290 WAVES 0.0240 WAVES 0.0340 WAVES 0.0340 WAVES
2024-06-17 0.0240 WAVES 0.0899 BTCU 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2024-06-16 0.0240 WAVES 0.0000 BTCU 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES