Identifier on Yobit: btcu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0353 WAVES |
0.0000 BTCU |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2020-06-21 |
0.0330 WAVES |
1,317.7538 BTCU |
0.0330 WAVES |
0.0300 WAVES |
0.0360 WAVES |
0.0353 WAVES |
| 2020-06-20 |
0.0360 WAVES |
1,008.0001 BTCU |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2020-06-19 |
0.0172 WAVES |
48.6081 BTCU |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2020-06-18 |
0.0172 WAVES |
0.0000 BTCU |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2020-06-17 |
0.0172 WAVES |
0.0000 BTCU |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2020-06-16 |
0.0177 WAVES |
51.7461 BTCU |
0.0177 WAVES |
0.0172 WAVES |
0.0182 WAVES |
0.0172 WAVES |
| 2020-06-15 |
0.0268 WAVES |
0.0000 BTCU |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-06-14 |
0.0268 WAVES |
0.0000 BTCU |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-06-13 |
0.0268 WAVES |
0.0000 BTCU |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-06-12 |
0.0268 WAVES |
0.0000 BTCU |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-06-11 |
0.0268 WAVES |
0.0000 BTCU |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-06-10 |
0.0268 WAVES |
0.0000 BTCU |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-06-09 |
0.0268 WAVES |
0.0000 BTCU |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-06-08 |
0.0268 WAVES |
0.0000 BTCU |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-06-07 |
0.0268 WAVES |
0.0000 BTCU |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-06-06 |
0.0268 WAVES |
0.0000 BTCU |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-06-05 |
0.0268 WAVES |
0.0000 BTCU |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-06-04 |
0.0268 WAVES |
3.8514 BTCU |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-06-03 |
0.0187 WAVES |
32.9779 BTCU |
0.0187 WAVES |
0.0172 WAVES |
0.0203 WAVES |
0.0172 WAVES |
| 2020-06-02 |
0.0186 WAVES |
12.8087 BTCU |
0.0186 WAVES |
0.0182 WAVES |
0.0190 WAVES |
0.0182 WAVES |
| 2020-06-01 |
0.0381 WAVES |
26.1666 BTCU |
0.0381 WAVES |
0.0361 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-05-31 |
0.0291 WAVES |
199.5165 BTCU |
0.0291 WAVES |
0.0172 WAVES |
0.0411 WAVES |
0.0172 WAVES |
| 2020-05-30 |
0.0224 WAVES |
7.7131 BTCU |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-05-29 |
0.0172 WAVES |
0.0000 BTCU |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2020-05-28 |
0.0172 WAVES |
0.0000 BTCU |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2020-05-27 |
0.0172 WAVES |
0.0000 BTCU |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2020-05-26 |
0.0172 WAVES |
0.0000 BTCU |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2020-05-25 |
0.0172 WAVES |
0.0000 BTCU |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2020-05-24 |
0.0172 WAVES |
61.4750 BTCU |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2020-05-23 |
0.0174 WAVES |
60.5971 BTCU |
0.0174 WAVES |
0.0172 WAVES |
0.0176 WAVES |
0.0172 WAVES |
| 2020-05-22 |
0.0197 WAVES |
0.0000 BTCU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-05-21 |
0.0197 WAVES |
0.0000 BTCU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-05-20 |
0.0209 WAVES |
5.1357 BTCU |
0.0209 WAVES |
0.0197 WAVES |
0.0221 WAVES |
0.0197 WAVES |
| 2020-05-19 |
0.0175 WAVES |
0.0000 BTCU |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-05-18 |
0.0175 WAVES |
0.0000 BTCU |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-05-17 |
0.0175 WAVES |
0.0000 BTCU |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-05-16 |
0.0175 WAVES |
0.0000 BTCU |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-05-15 |
0.0251 WAVES |
3.0574 BTCU |
0.0251 WAVES |
0.0175 WAVES |
0.0328 WAVES |
0.0175 WAVES |
| 2020-05-14 |
0.0328 WAVES |
0.0000 BTCU |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2020-05-13 |
0.0328 WAVES |
0.0000 BTCU |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2020-05-12 |
0.0328 WAVES |
0.0000 BTCU |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2020-05-11 |
0.0328 WAVES |
0.0000 BTCU |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2020-05-10 |
0.0328 WAVES |
0.0000 BTCU |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2020-05-09 |
0.0328 WAVES |
0.0000 BTCU |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2020-05-08 |
0.0328 WAVES |
0.0000 BTCU |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2020-05-07 |
0.0328 WAVES |
0.0000 BTCU |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2020-05-06 |
0.0328 WAVES |
0.0000 BTCU |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2020-05-05 |
0.0358 WAVES |
14.3450 BTCU |
0.0358 WAVES |
0.0328 WAVES |
0.0388 WAVES |
0.0328 WAVES |
| 2020-05-04 |
0.0251 WAVES |
1.9452 BTCU |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |