Crypto exchange Yobit

Market BitcoinUltra () / Waves (WAVES)

Identifier on Yobit: btcu_waves
Date Price Volume Open Low High Close
2020-06-26 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-06-25 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-06-24 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-06-23 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-06-22 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-06-21 0.0330 WAVES 1,317.7538 BTCU 0.0330 WAVES 0.0300 WAVES 0.0360 WAVES 0.0353 WAVES
2020-06-20 0.0360 WAVES 1,008.0001 BTCU 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2020-06-19 0.0172 WAVES 48.6081 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-06-18 0.0172 WAVES 0.0000 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-06-17 0.0172 WAVES 0.0000 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-06-16 0.0177 WAVES 51.7461 BTCU 0.0177 WAVES 0.0172 WAVES 0.0182 WAVES 0.0172 WAVES
2020-06-15 0.0268 WAVES 0.0000 BTCU 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2020-06-14 0.0268 WAVES 0.0000 BTCU 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2020-06-13 0.0268 WAVES 0.0000 BTCU 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2020-06-12 0.0268 WAVES 0.0000 BTCU 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2020-06-11 0.0268 WAVES 0.0000 BTCU 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2020-06-10 0.0268 WAVES 0.0000 BTCU 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2020-06-09 0.0268 WAVES 0.0000 BTCU 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2020-06-08 0.0268 WAVES 0.0000 BTCU 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2020-06-07 0.0268 WAVES 0.0000 BTCU 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2020-06-06 0.0268 WAVES 0.0000 BTCU 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2020-06-05 0.0268 WAVES 0.0000 BTCU 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2020-06-04 0.0268 WAVES 3.8514 BTCU 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2020-06-03 0.0187 WAVES 32.9779 BTCU 0.0187 WAVES 0.0172 WAVES 0.0203 WAVES 0.0172 WAVES
2020-06-02 0.0186 WAVES 12.8087 BTCU 0.0186 WAVES 0.0182 WAVES 0.0190 WAVES 0.0182 WAVES
2020-06-01 0.0381 WAVES 26.1666 BTCU 0.0381 WAVES 0.0361 WAVES 0.0400 WAVES 0.0400 WAVES
2020-05-31 0.0291 WAVES 199.5165 BTCU 0.0291 WAVES 0.0172 WAVES 0.0411 WAVES 0.0172 WAVES
2020-05-30 0.0224 WAVES 7.7131 BTCU 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-05-29 0.0172 WAVES 0.0000 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-05-28 0.0172 WAVES 0.0000 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-05-27 0.0172 WAVES 0.0000 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-05-26 0.0172 WAVES 0.0000 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-05-25 0.0172 WAVES 0.0000 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-05-24 0.0172 WAVES 61.4750 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-05-23 0.0174 WAVES 60.5971 BTCU 0.0174 WAVES 0.0172 WAVES 0.0176 WAVES 0.0172 WAVES
2020-05-22 0.0197 WAVES 0.0000 BTCU 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2020-05-21 0.0197 WAVES 0.0000 BTCU 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2020-05-20 0.0209 WAVES 5.1357 BTCU 0.0209 WAVES 0.0197 WAVES 0.0221 WAVES 0.0197 WAVES
2020-05-19 0.0175 WAVES 0.0000 BTCU 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-05-18 0.0175 WAVES 0.0000 BTCU 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-05-17 0.0175 WAVES 0.0000 BTCU 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-05-16 0.0175 WAVES 0.0000 BTCU 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-05-15 0.0251 WAVES 3.0574 BTCU 0.0251 WAVES 0.0175 WAVES 0.0328 WAVES 0.0175 WAVES
2020-05-14 0.0328 WAVES 0.0000 BTCU 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-05-13 0.0328 WAVES 0.0000 BTCU 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-05-12 0.0328 WAVES 0.0000 BTCU 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-05-11 0.0328 WAVES 0.0000 BTCU 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-05-10 0.0328 WAVES 0.0000 BTCU 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-05-09 0.0328 WAVES 0.0000 BTCU 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-05-08 0.0328 WAVES 0.0000 BTCU 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES