Crypto exchange Yobit

Market BitcoinUltra () / Waves (WAVES)

Identifier on Yobit: btcu_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 0.0175 WAVES 0.0000 BTCU 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-05-17 0.0175 WAVES 0.0000 BTCU 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-05-16 0.0175 WAVES 0.0000 BTCU 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-05-15 0.0251 WAVES 3.0574 BTCU 0.0251 WAVES 0.0175 WAVES 0.0328 WAVES 0.0175 WAVES
2020-05-14 0.0328 WAVES 0.0000 BTCU 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-05-13 0.0328 WAVES 0.0000 BTCU 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-05-12 0.0328 WAVES 0.0000 BTCU 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-05-11 0.0328 WAVES 0.0000 BTCU 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-05-10 0.0328 WAVES 0.0000 BTCU 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-05-09 0.0328 WAVES 0.0000 BTCU 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-05-08 0.0328 WAVES 0.0000 BTCU 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-05-07 0.0328 WAVES 0.0000 BTCU 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-05-06 0.0328 WAVES 0.0000 BTCU 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-05-05 0.0358 WAVES 14.3450 BTCU 0.0358 WAVES 0.0328 WAVES 0.0388 WAVES 0.0328 WAVES
2020-05-04 0.0251 WAVES 1.9452 BTCU 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-05-03 0.0189 WAVES 22.1488 BTCU 0.0189 WAVES 0.0169 WAVES 0.0209 WAVES 0.0209 WAVES
2020-05-02 0.0172 WAVES 0.0000 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-05-01 0.0172 WAVES 0.0000 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-04-30 0.0172 WAVES 0.0000 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-04-29 0.0172 WAVES 0.0000 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-04-28 0.0172 WAVES 0.0000 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-04-27 0.0172 WAVES 0.0000 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-04-26 0.0172 WAVES 0.0000 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-04-25 0.0172 WAVES 0.0000 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-04-24 0.0172 WAVES 58.0745 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-04-23 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-22 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-21 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-20 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-19 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-18 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-17 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-16 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-15 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-14 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-13 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-12 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-11 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-10 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-09 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-08 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-07 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-06 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-05 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-04 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-03 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-02 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-04-01 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-03-31 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2020-03-30 0.0171 WAVES 0.0000 BTCU 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
12...3233343536...4243