Crypto exchange Yobit

Market BitcoinUltra () / Waves (WAVES)

Identifier on Yobit: btcu_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-16 0.0167 WAVES 0.0412 BTCU 0.0167 WAVES 0.0162 WAVES 0.0171 WAVES 0.0171 WAVES
2020-03-15 0.0152 WAVES 0.1000 BTCU 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-03-14 0.0153 WAVES 1.2771 BTCU 0.0153 WAVES 0.0152 WAVES 0.0154 WAVES 0.0152 WAVES
2020-03-13 0.0154 WAVES 1.1137 BTCU 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2020-03-12 0.0186 WAVES 0.0000 BTCU 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-03-11 0.0186 WAVES 0.0000 BTCU 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-03-10 0.0186 WAVES 0.0000 BTCU 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-03-09 0.0186 WAVES 0.0000 BTCU 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-03-08 0.0186 WAVES 0.0000 BTCU 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-03-06 0.0186 WAVES 0.0000 BTCU 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-03-05 0.0186 WAVES 0.0000 BTCU 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-03-04 0.0186 WAVES 0.0000 BTCU 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-03-03 0.0186 WAVES 0.0000 BTCU 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-03-02 0.0186 WAVES 0.0000 BTCU 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-03-01 0.0186 WAVES 0.0000 BTCU 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-02-29 0.0186 WAVES 0.0000 BTCU 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-02-28 0.0186 WAVES 0.0000 BTCU 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-02-27 0.0186 WAVES 0.0000 BTCU 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-02-26 0.0186 WAVES 3.4778 BTCU 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2020-02-25 0.0168 WAVES 0.0000 BTCU 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2020-02-24 0.0168 WAVES 0.0000 BTCU 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2020-02-23 0.0168 WAVES 0.0000 BTCU 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2020-02-22 0.0168 WAVES 0.0100 BTCU 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2020-02-21 0.0246 WAVES 0.0000 BTCU 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-02-20 0.0246 WAVES 0.0000 BTCU 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-02-19 0.0246 WAVES 0.0000 BTCU 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-02-18 0.0246 WAVES 0.0000 BTCU 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-02-17 0.0246 WAVES 0.0000 BTCU 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-02-16 0.0246 WAVES 0.0000 BTCU 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-02-15 0.0246 WAVES 0.0000 BTCU 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-02-14 0.0246 WAVES 0.0000 BTCU 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-02-13 0.0246 WAVES 0.0000 BTCU 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-02-12 0.0246 WAVES 0.0000 BTCU 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-02-11 0.0246 WAVES 0.0000 BTCU 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-02-10 0.0246 WAVES 0.0000 BTCU 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-02-09 0.0246 WAVES 0.0000 BTCU 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-02-08 0.0221 WAVES 8.9577 BTCU 0.0221 WAVES 0.0196 WAVES 0.0246 WAVES 0.0246 WAVES
2020-02-07 0.0056 WAVES 0.0000 BTCU 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-02-06 0.0056 WAVES 0.0000 BTCU 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-02-05 0.0056 WAVES 0.0000 BTCU 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-02-04 0.0056 WAVES 0.0000 BTCU 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-02-03 0.0056 WAVES 0.0000 BTCU 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-02-02 0.0056 WAVES 0.0000 BTCU 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-02-01 0.0056 WAVES 0.0000 BTCU 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-01-31 0.0056 WAVES 0.0000 BTCU 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-01-30 0.0056 WAVES 0.0000 BTCU 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-01-29 0.0056 WAVES 0.0000 BTCU 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-01-28 0.0056 WAVES 0.0000 BTCU 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-01-27 0.0056 WAVES 0.0000 BTCU 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-01-26 0.0056 WAVES 0.0000 BTCU 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
12...3334353637...4243