Crypto exchange Yobit

Market BitcoinUltra () / Waves (WAVES)

Identifier on Yobit: btcu_waves
12...383940414243
Date Price Volume Open Low High Close
2019-07-05 0.0170 WAVES 0.0000 BTCU 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2019-07-04 0.0170 WAVES 0.0000 BTCU 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2019-07-03 0.0170 WAVES 0.0000 BTCU 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2019-07-02 0.0165 WAVES 33.2870 BTCU 0.0165 WAVES 0.0159 WAVES 0.0170 WAVES 0.0170 WAVES
2019-07-01 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-30 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-29 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-28 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-27 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-26 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-25 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-24 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-23 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-22 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-21 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-20 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-19 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-18 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-17 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-16 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-15 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-14 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-13 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-12 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-11 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-10 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-09 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-08 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-07 0.0169 WAVES 0.0000 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-06 0.0169 WAVES 0.0075 BTCU 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2019-06-05 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-06-04 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-06-03 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-06-02 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-06-01 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-31 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-30 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-29 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-28 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-27 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-26 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-25 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-24 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-23 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-22 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-21 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-20 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-19 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-18 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-17 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
12...383940414243