Crypto exchange Yobit

Market BitcoinUltra () / Waves (WAVES)

Identifier on Yobit: btcu_waves
Date Price Volume Open Low High Close
2019-05-19 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-18 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-17 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-16 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-15 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-14 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-13 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-12 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-11 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-10 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-09 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-08 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-07 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-06 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-05 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-04 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-03 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-02 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-01 0.0118 WAVES 0.0000 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-04-30 0.0118 WAVES 1.6981 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-04-29 0.0118 WAVES 47.3052 BTCU 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-04-28 0.0028 WAVES 0.0000 BTCU 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-04-27 0.0028 WAVES 0.0000 BTCU 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-04-26 0.0028 WAVES 7.0000 BTCU 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-04-25 0.0103 WAVES 0.0000 BTCU 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2019-04-24 0.0099 WAVES 49.4657 BTCU 0.0099 WAVES 0.0094 WAVES 0.0103 WAVES 0.0103 WAVES
2019-04-23 0.0075 WAVES 0.0000 BTCU 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-04-22 0.0075 WAVES 0.0000 BTCU 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-04-21 0.0075 WAVES 0.0000 BTCU 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-04-20 0.0075 WAVES 0.0000 BTCU 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-04-19 0.0075 WAVES 1.3607 BTCU 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-04-18 0.0075 WAVES 1.7906 BTCU 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-04-17 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-16 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-15 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-14 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-13 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-12 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-11 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-10 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-09 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-08 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-07 0.0096 WAVES 0.1000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-06 0.0093 WAVES 0.0000 BTCU 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2019-04-05 0.0086 WAVES 39.4387 BTCU 0.0086 WAVES 0.0079 WAVES 0.0093 WAVES 0.0093 WAVES
2019-04-04 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-04-03 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-04-02 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-04-01 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-03-31 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES