Identifier on Yobit: btcu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0140 WAVES |
0.0679 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-25 |
0.0140 WAVES |
0.0000 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-24 |
0.0140 WAVES |
0.0000 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-23 |
0.0140 WAVES |
0.0000 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-22 |
0.0140 WAVES |
0.0000 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-21 |
0.0140 WAVES |
0.0000 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-20 |
0.0140 WAVES |
0.0000 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-19 |
0.0140 WAVES |
0.0000 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-18 |
0.0140 WAVES |
0.0000 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-17 |
0.0140 WAVES |
0.0000 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-16 |
0.0140 WAVES |
0.1321 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-15 |
0.0140 WAVES |
0.0000 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-14 |
0.0140 WAVES |
0.5723 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-13 |
0.0140 WAVES |
0.1813 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-12 |
0.0120 WAVES |
0.0000 BTCU |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-11 |
0.0120 WAVES |
0.0000 BTCU |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-10 |
0.0120 WAVES |
0.0000 BTCU |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-09 |
0.0120 WAVES |
0.0000 BTCU |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-08 |
0.0120 WAVES |
0.0000 BTCU |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-07 |
0.0120 WAVES |
0.0000 BTCU |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-06 |
0.0120 WAVES |
0.0000 BTCU |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-05 |
0.0120 WAVES |
0.0000 BTCU |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-04 |
0.0120 WAVES |
0.4862 BTCU |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-03 |
0.0120 WAVES |
0.5992 BTCU |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-02 |
0.0117 WAVES |
0.0989 BTCU |
0.0117 WAVES |
0.0114 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-01 |
0.0114 WAVES |
0.0000 BTCU |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-03-31 |
0.0114 WAVES |
0.0000 BTCU |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-03-30 |
0.0114 WAVES |
0.0000 BTCU |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-03-29 |
0.0114 WAVES |
0.0000 BTCU |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-03-28 |
0.0114 WAVES |
0.0000 BTCU |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-03-27 |
0.0114 WAVES |
0.0000 BTCU |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-03-26 |
0.0114 WAVES |
0.0000 BTCU |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-03-25 |
0.0114 WAVES |
17.6156 BTCU |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-03-24 |
0.0104 WAVES |
29.6198 BTCU |
0.0104 WAVES |
0.0094 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-03-23 |
0.0140 WAVES |
0.0000 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-03-22 |
0.0140 WAVES |
0.0000 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-03-21 |
0.0140 WAVES |
0.0000 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-03-20 |
0.0140 WAVES |
0.1398 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-03-19 |
0.0140 WAVES |
1.4182 BTCU |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-03-18 |
0.0095 WAVES |
31.6077 BTCU |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-17 |
0.0095 WAVES |
0.0000 BTCU |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-16 |
0.0095 WAVES |
0.0000 BTCU |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-15 |
0.0095 WAVES |
0.0000 BTCU |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-14 |
0.0096 WAVES |
19.8878 BTCU |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2024-03-13 |
0.0125 WAVES |
23.9616 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-03-12 |
0.0125 WAVES |
15.2597 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-03-11 |
0.0095 WAVES |
0.3651 BTCU |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-10 |
0.0141 WAVES |
0.0000 BTCU |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-03-09 |
0.0141 WAVES |
0.0000 BTCU |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-03-08 |
0.0141 WAVES |
0.0000 BTCU |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |