Crypto exchange Yobit

Market BitcoinUltra () / Waves (WAVES)

Identifier on Yobit: btcu_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-03-19 0.0140 WAVES 1.4182 BTCU 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-03-18 0.0095 WAVES 31.6077 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2024-03-17 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2024-03-16 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2024-03-15 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2024-03-14 0.0096 WAVES 19.8878 BTCU 0.0096 WAVES 0.0095 WAVES 0.0096 WAVES 0.0095 WAVES
2024-03-13 0.0125 WAVES 23.9616 BTCU 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2024-03-12 0.0125 WAVES 15.2597 BTCU 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2024-03-11 0.0095 WAVES 0.3651 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2024-03-10 0.0141 WAVES 0.0000 BTCU 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-03-09 0.0141 WAVES 0.0000 BTCU 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-03-08 0.0141 WAVES 0.0000 BTCU 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-03-07 0.0141 WAVES 0.0000 BTCU 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-03-06 0.0141 WAVES 0.0000 BTCU 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-03-05 0.0141 WAVES 0.0000 BTCU 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-03-04 0.0141 WAVES 0.0000 BTCU 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-03-03 0.0141 WAVES 0.0000 BTCU 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-03-02 0.0141 WAVES 0.0000 BTCU 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-03-01 0.0141 WAVES 0.0000 BTCU 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-02-29 0.0141 WAVES 0.0075 BTCU 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2024-02-28 0.0125 WAVES 9.5101 BTCU 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2024-02-27 0.0125 WAVES 0.0000 BTCU 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2024-02-26 0.0125 WAVES 0.0000 BTCU 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2024-02-25 0.0125 WAVES 0.0000 BTCU 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2024-02-24 0.0125 WAVES 0.0000 BTCU 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2024-02-23 0.0125 WAVES 0.0000 BTCU 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2024-02-22 0.0125 WAVES 0.0000 BTCU 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2024-02-21 0.0125 WAVES 26.7610 BTCU 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2024-02-20 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-02-19 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-02-18 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-02-17 0.0112 WAVES 0.0000 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-02-16 0.0112 WAVES 0.2662 BTCU 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2024-02-15 0.0111 WAVES 2.1087 BTCU 0.0111 WAVES 0.0110 WAVES 0.0112 WAVES 0.0112 WAVES
2024-02-14 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-02-13 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-02-12 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-02-11 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-02-10 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-02-09 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-02-08 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-02-07 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-02-06 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-02-05 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-02-04 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-02-03 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-02-02 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-02-01 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-01-31 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-01-30 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
12...45678...4243