Identifier on Yobit: btcu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0118 WAVES |
2.0910 BTCU |
0.0118 WAVES |
0.0110 WAVES |
0.0125 WAVES |
0.0110 WAVES |
| 2024-01-28 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-27 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-26 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-25 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-24 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-23 |
0.0125 WAVES |
0.1571 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-22 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-21 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-20 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-19 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-18 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-17 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-16 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-15 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-14 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-13 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-12 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-11 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-10 |
0.0125 WAVES |
0.0734 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-09 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-08 |
0.0125 WAVES |
1.8815 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-07 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-06 |
0.0125 WAVES |
0.2125 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-05 |
0.0118 WAVES |
9.5420 BTCU |
0.0118 WAVES |
0.0110 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-04 |
0.0125 WAVES |
1.6420 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-03 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-02 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-01 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-31 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-30 |
0.0125 WAVES |
1.3563 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-29 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-28 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-27 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-26 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-25 |
0.0125 WAVES |
0.0000 BTCU |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-24 |
0.0115 WAVES |
27.4595 BTCU |
0.0115 WAVES |
0.0105 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-23 |
0.0100 WAVES |
0.7992 BTCU |
0.0100 WAVES |
0.0095 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-12-22 |
0.0163 WAVES |
0.0000 BTCU |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-21 |
0.0163 WAVES |
0.0000 BTCU |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-20 |
0.0163 WAVES |
0.0000 BTCU |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-19 |
0.0163 WAVES |
0.0000 BTCU |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-18 |
0.0163 WAVES |
0.0000 BTCU |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-17 |
0.0163 WAVES |
0.0000 BTCU |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-16 |
0.0163 WAVES |
0.0000 BTCU |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-15 |
0.0163 WAVES |
0.0000 BTCU |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-14 |
0.0163 WAVES |
0.0000 BTCU |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-13 |
0.0163 WAVES |
0.0000 BTCU |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-12 |
0.0163 WAVES |
0.0000 BTCU |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-11 |
0.0163 WAVES |
0.0000 BTCU |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |