Crypto exchange Yobit

Market BitcoinUltra () / Waves (WAVES)

Identifier on Yobit: btcu_waves
12...678910...4243
Date Price Volume Open Low High Close
2023-11-29 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-11-28 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-11-27 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-11-26 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-11-25 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-11-24 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-11-23 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-11-22 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-11-21 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-11-20 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-11-19 0.0163 WAVES 0.0000 BTCU 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2023-11-18 0.0149 WAVES 63.2567 BTCU 0.0149 WAVES 0.0135 WAVES 0.0163 WAVES 0.0163 WAVES
2023-11-17 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-11-16 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-11-15 0.0095 WAVES 0.2183 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-11-14 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-11-13 0.0095 WAVES 0.1095 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-11-12 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-11-11 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-11-10 0.0095 WAVES 0.1153 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-11-09 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-11-08 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-11-07 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-11-06 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-11-05 0.0136 WAVES 0.0000 BTCU 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2023-11-04 0.0136 WAVES 0.0000 BTCU 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2023-11-03 0.0136 WAVES 0.0000 BTCU 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2023-11-02 0.0136 WAVES 0.0000 BTCU 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2023-11-01 0.0136 WAVES 0.0000 BTCU 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2023-10-31 0.0136 WAVES 0.0000 BTCU 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2023-10-30 0.0136 WAVES 0.0000 BTCU 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2023-10-29 0.0136 WAVES 0.0000 BTCU 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2023-10-28 0.0136 WAVES 0.0000 BTCU 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2023-10-27 0.0136 WAVES 0.0000 BTCU 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2023-10-26 0.0123 WAVES 22.0612 BTCU 0.0123 WAVES 0.0110 WAVES 0.0136 WAVES 0.0136 WAVES
2023-10-25 0.0110 WAVES 2.6425 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-10-24 0.0095 WAVES 4.4270 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-23 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-22 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-21 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-20 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-19 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-18 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-17 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-16 0.0095 WAVES 0.1443 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-15 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-14 0.0095 WAVES 0.2971 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-13 0.0095 WAVES 0.3559 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-12 0.0102 WAVES 0.5796 BTCU 0.0102 WAVES 0.0095 WAVES 0.0110 WAVES 0.0095 WAVES
2023-10-11 0.0110 WAVES 0.2489 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
12...678910...4243