Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.4269 |
0.0000 BTDX |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-21 |
0.4269 |
0.0000 BTDX |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-20 |
0.4269 |
0.0000 BTDX |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-19 |
0.4269 |
0.0000 BTDX |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-18 |
0.4517 |
4.8723 BTDX |
0.4517 |
0.4269 |
0.4764 |
0.4269 |
| 2023-08-17 |
0.4838 |
2.4264 BTDX |
0.4838 |
0.4717 |
0.4958 |
0.4717 |
| 2023-08-16 |
0.5036 |
14.9525 BTDX |
0.5036 |
0.4860 |
0.5212 |
0.5108 |
| 2023-08-15 |
0.5034 |
0.7683 BTDX |
0.5034 |
0.4909 |
0.5159 |
0.4909 |
| 2023-08-14 |
0.5008 |
0.0000 BTDX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-08-13 |
0.5008 |
0.0000 BTDX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-08-12 |
0.5008 |
0.0000 BTDX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-08-11 |
0.5008 |
0.0000 BTDX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-08-10 |
0.5008 |
0.0000 BTDX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-08-09 |
0.5008 |
0.0000 BTDX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-08-08 |
0.5033 |
0.7943 BTDX |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2023-08-07 |
0.5135 |
1.2076 BTDX |
0.5135 |
0.5058 |
0.5212 |
0.5058 |
| 2023-08-06 |
0.5527 |
52.5357 BTDX |
0.5527 |
0.4623 |
0.6431 |
0.5212 |
| 2023-08-05 |
0.4773 |
4.8342 BTDX |
0.4773 |
0.4488 |
0.5058 |
0.4488 |
| 2023-08-04 |
0.5058 |
0.0000 BTDX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-03 |
0.5058 |
0.0000 BTDX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-02 |
0.5109 |
0.6087 BTDX |
0.5109 |
0.5058 |
0.5159 |
0.5058 |
| 2023-08-01 |
0.5159 |
0.0000 BTDX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-07-31 |
0.5159 |
0.0000 BTDX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-07-30 |
0.5159 |
0.0000 BTDX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-07-29 |
0.5159 |
0.0000 BTDX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-07-28 |
0.5159 |
0.1938 BTDX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-07-27 |
0.5108 |
0.0000 BTDX |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-07-26 |
0.5108 |
0.0000 BTDX |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-07-25 |
0.5108 |
0.0000 BTDX |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-07-24 |
0.5108 |
0.0000 BTDX |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-07-23 |
0.5108 |
0.0000 BTDX |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-07-22 |
0.5108 |
0.0000 BTDX |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-07-21 |
0.5727 |
25.6325 BTDX |
0.5727 |
0.4355 |
0.7099 |
0.5108 |
| 2023-07-20 |
0.7532 |
28.4651 BTDX |
0.7532 |
0.5623 |
0.9440 |
0.7099 |
| 2023-07-19 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-18 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-17 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-16 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-15 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-14 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-13 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-12 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-11 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-10 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-09 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-08 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-07 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-06 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-05 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-04 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |