Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-02 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-07-01 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-06-30 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-06-29 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-06-28 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-06-27 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-06-26 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-06-25 |
0.5623 |
0.0000 BTDX |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2023-06-24 |
0.5008 |
0.0000 BTDX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-06-23 |
0.5008 |
0.0000 BTDX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-06-22 |
0.5008 |
0.0000 BTDX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-06-21 |
0.5243 |
3.7541 BTDX |
0.5243 |
0.5008 |
0.5478 |
0.5008 |
| 2023-06-20 |
0.4342 |
6.1368 BTDX |
0.4342 |
0.4061 |
0.4623 |
0.4623 |
| 2023-06-19 |
0.4021 |
0.0000 BTDX |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-18 |
0.4021 |
0.0000 BTDX |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-17 |
0.4221 |
8.9017 BTDX |
0.4221 |
0.3864 |
0.4578 |
0.4021 |
| 2023-06-16 |
0.4578 |
0.0000 BTDX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-15 |
0.4624 |
0.8907 BTDX |
0.4624 |
0.4578 |
0.4670 |
0.4578 |
| 2023-06-14 |
0.4798 |
8.5365 BTDX |
0.4798 |
0.4488 |
0.5108 |
0.4670 |
| 2023-06-13 |
0.4488 |
0.0000 BTDX |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-12 |
0.4488 |
0.0000 BTDX |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-11 |
0.4488 |
0.0000 BTDX |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-10 |
0.4850 |
5.3427 BTDX |
0.4850 |
0.4488 |
0.5212 |
0.4488 |
| 2023-06-09 |
0.5239 |
0.7911 BTDX |
0.5239 |
0.5109 |
0.5369 |
0.5212 |
| 2023-06-08 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-07 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-06 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-05 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-04 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-03 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-02 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-01 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-31 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-30 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-29 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-28 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-27 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-26 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-25 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-24 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-23 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-22 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-21 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-20 |
0.5160 |
0.0000 BTDX |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-19 |
0.5238 |
0.5055 BTDX |
0.5238 |
0.5160 |
0.5316 |
0.5160 |
| 2023-05-18 |
0.5064 |
4.5515 BTDX |
0.5064 |
0.4811 |
0.5316 |
0.5160 |
| 2023-05-17 |
0.4670 |
0.0000 BTDX |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-16 |
0.4670 |
0.0000 BTDX |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-15 |
0.4670 |
0.0000 BTDX |
0.4670 |
0.4670 |
0.4670 |
0.4670 |