Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.4670 |
0.0000 BTDX |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-16 |
0.4670 |
0.0000 BTDX |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-15 |
0.4670 |
0.0000 BTDX |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-14 |
0.4717 |
0.8115 BTDX |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2023-05-13 |
0.4764 |
0.0000 BTDX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-12 |
0.4861 |
1.6464 BTDX |
0.4861 |
0.4764 |
0.4958 |
0.4764 |
| 2023-05-11 |
0.4983 |
0.4037 BTDX |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2023-05-10 |
0.5033 |
0.4415 BTDX |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2023-05-09 |
0.5466 |
5.1179 BTDX |
0.5466 |
0.5058 |
0.5875 |
0.5058 |
| 2023-05-08 |
0.5880 |
0.0000 BTDX |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-05-07 |
0.5880 |
0.0000 BTDX |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-05-06 |
0.5880 |
0.1800 BTDX |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2023-05-05 |
0.5875 |
0.0000 BTDX |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-04 |
0.5875 |
0.0000 BTDX |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-03 |
0.5875 |
0.0000 BTDX |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-02 |
0.5875 |
0.0000 BTDX |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-01 |
0.5875 |
0.0000 BTDX |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-30 |
0.5875 |
0.0000 BTDX |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-29 |
0.5875 |
0.0000 BTDX |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-28 |
0.5875 |
0.0000 BTDX |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-27 |
0.5875 |
0.0000 BTDX |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-26 |
0.5875 |
0.0000 BTDX |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-25 |
0.5875 |
0.0000 BTDX |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-24 |
0.5875 |
0.0000 BTDX |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-23 |
0.5875 |
0.0000 BTDX |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-22 |
0.5875 |
0.0000 BTDX |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-21 |
0.5604 |
24.9077 BTDX |
0.5604 |
0.3900 |
0.7308 |
0.5875 |
| 2023-04-20 |
0.3691 |
0.0000 BTDX |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2023-04-19 |
0.3691 |
0.0000 BTDX |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2023-04-18 |
0.3691 |
0.0000 BTDX |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2023-04-17 |
0.3691 |
0.0000 BTDX |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2023-04-16 |
0.3691 |
0.0000 BTDX |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2023-04-15 |
0.3691 |
0.0000 BTDX |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2023-04-14 |
0.3691 |
72.0928 BTDX |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2023-04-13 |
0.3504 |
0.0000 BTDX |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2023-04-12 |
0.3504 |
0.0000 BTDX |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2023-04-11 |
0.3402 |
91.8888 BTDX |
0.3402 |
0.3300 |
0.3504 |
0.3504 |
| 2023-04-10 |
0.2155 |
0.0000 BTDX |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
| 2023-04-09 |
0.2155 |
0.0000 BTDX |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
| 2023-04-08 |
0.2155 |
0.0000 BTDX |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
| 2023-04-07 |
0.2155 |
0.0000 BTDX |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
| 2023-04-06 |
0.2155 |
0.0000 BTDX |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
| 2023-04-05 |
0.2155 |
0.0000 BTDX |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
| 2023-04-04 |
0.2155 |
0.0000 BTDX |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
| 2023-04-03 |
0.2155 |
0.0000 BTDX |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
| 2023-04-02 |
0.2155 |
0.0000 BTDX |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
| 2023-04-01 |
0.2155 |
0.0000 BTDX |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
| 2023-03-31 |
0.2155 |
0.0000 BTDX |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
| 2023-03-30 |
0.2155 |
0.0000 BTDX |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
| 2023-03-29 |
0.2155 |
0.0000 BTDX |
0.2155 |
0.2155 |
0.2155 |
0.2155 |