Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.6102 |
0.2753 BTDX |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2022-06-03 |
0.6102 |
0.0000 BTDX |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2022-06-02 |
0.6102 |
0.0000 BTDX |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2022-06-01 |
0.6102 |
0.0000 BTDX |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2022-05-31 |
0.6102 |
0.0000 BTDX |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2022-05-30 |
0.6102 |
0.0000 BTDX |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2022-05-29 |
0.6102 |
0.0000 BTDX |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2022-05-28 |
0.6102 |
0.0000 BTDX |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2022-05-27 |
0.6106 |
5.7579 BTDX |
0.6106 |
0.6102 |
0.6110 |
0.6102 |
| 2022-05-26 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2022-05-25 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2022-05-24 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2022-05-23 |
0.7039 |
22.1089 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2022-05-22 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2022-05-21 |
0.7562 |
119.9249 BTDX |
0.7562 |
0.7039 |
0.8084 |
0.7039 |
| 2022-05-20 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2022-05-19 |
0.8084 |
185.5216 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2022-05-18 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2022-05-17 |
0.8084 |
0.2751 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2022-05-16 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2022-05-15 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2022-05-14 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2022-05-13 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2022-05-12 |
0.8085 |
698.9352 BTDX |
0.8085 |
0.8084 |
0.8086 |
0.8084 |
| 2022-05-11 |
0.8086 |
0.0000 BTDX |
0.8086 |
0.8086 |
0.8086 |
0.8086 |
| 2022-05-10 |
0.8086 |
0.1875 BTDX |
0.8086 |
0.8086 |
0.8086 |
0.8086 |
| 2022-05-09 |
0.8086 |
7.6429 BTDX |
0.8086 |
0.8086 |
0.8086 |
0.8086 |
| 2022-05-08 |
2.0180 |
74.2005 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2022-05-07 |
2.0180 |
0.3006 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2022-05-06 |
0.8086 |
1.0057 BTDX |
0.8086 |
0.8086 |
0.8086 |
0.8086 |
| 2022-05-05 |
0.8200 |
0.0000 BTDX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2022-05-04 |
0.8200 |
50.3006 BTDX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2022-05-03 |
0.8200 |
0.0000 BTDX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2022-05-02 |
0.8200 |
1.1485 BTDX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2022-05-01 |
1.4190 |
104.7229 BTDX |
1.4190 |
0.8200 |
2.0180 |
2.0180 |
| 2022-04-30 |
1.3000 |
0.0000 BTDX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-29 |
1.3000 |
0.0000 BTDX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-28 |
1.3000 |
0.0000 BTDX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-27 |
1.3000 |
0.0000 BTDX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-26 |
1.3000 |
0.0000 BTDX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-25 |
1.3000 |
0.0000 BTDX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-24 |
1.3000 |
0.0000 BTDX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-23 |
1.3000 |
0.0000 BTDX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-22 |
1.3000 |
0.0000 BTDX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-21 |
1.3000 |
0.0000 BTDX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-20 |
1.3000 |
0.0000 BTDX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-19 |
1.3000 |
0.0000 BTDX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-18 |
1.3000 |
0.3001 BTDX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-17 |
0.8200 |
0.0000 BTDX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2022-04-16 |
0.8200 |
0.0000 BTDX |
0.8200 |
0.8200 |
0.8200 |
0.8200 |