Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-11-15 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-11-14 |
0.8084 |
0.1361 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-11-13 |
2.0180 |
0.0000 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2021-11-12 |
2.0180 |
1.0000 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2021-11-11 |
0.8084 |
0.1721 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-11-10 |
2.0180 |
10.9198 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2021-11-09 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-11-08 |
0.8084 |
5.8703 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-11-07 |
2.0180 |
0.0000 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2021-11-06 |
2.0180 |
10.9109 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2021-11-05 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-11-04 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-11-03 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-11-02 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-11-01 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-31 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-30 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-29 |
0.8084 |
7.2207 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-28 |
0.8084 |
73.6939 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-27 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-26 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-25 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-24 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-23 |
0.8084 |
1.5394 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-22 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-21 |
0.8084 |
175.2433 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-20 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-19 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-18 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-17 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-16 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-15 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-14 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-13 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-12 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-11 |
0.8084 |
12.6747 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-10 |
0.8084 |
1.9028 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-09 |
0.8084 |
1.7124 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-08 |
0.8084 |
0.0000 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-07 |
0.8084 |
21.8297 BTDX |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-10-06 |
0.8086 |
0.0000 BTDX |
0.8086 |
0.8086 |
0.8086 |
0.8086 |
| 2021-10-05 |
0.8086 |
0.0000 BTDX |
0.8086 |
0.8086 |
0.8086 |
0.8086 |
| 2021-10-04 |
0.8086 |
0.0000 BTDX |
0.8086 |
0.8086 |
0.8086 |
0.8086 |
| 2021-10-03 |
0.8086 |
0.0000 BTDX |
0.8086 |
0.8086 |
0.8086 |
0.8086 |
| 2021-10-02 |
0.8086 |
195.7627 BTDX |
0.8086 |
0.8086 |
0.8086 |
0.8086 |
| 2021-10-01 |
2.0180 |
0.0000 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2021-09-30 |
2.0180 |
0.0000 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2021-09-29 |
2.0180 |
0.0000 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2021-09-28 |
2.0180 |
0.0000 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |