Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
2.0180 |
0.0000 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2021-09-27 |
2.0180 |
0.0000 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2021-09-26 |
2.0180 |
0.0000 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2021-09-25 |
2.0180 |
0.0000 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2021-09-24 |
1.7673 |
465.4263 BTDX |
1.7673 |
1.5165 |
2.0180 |
2.0180 |
| 2021-09-23 |
1.5165 |
0.0000 BTDX |
1.5165 |
1.5165 |
1.5165 |
1.5165 |
| 2021-09-22 |
1.5165 |
0.0000 BTDX |
1.5165 |
1.5165 |
1.5165 |
1.5165 |
| 2021-09-21 |
1.5165 |
0.0000 BTDX |
1.5165 |
1.5165 |
1.5165 |
1.5165 |
| 2021-09-20 |
1.5165 |
0.0000 BTDX |
1.5165 |
1.5165 |
1.5165 |
1.5165 |
| 2021-09-19 |
1.5165 |
0.1000 BTDX |
1.5165 |
1.5165 |
1.5165 |
1.5165 |
| 2021-09-18 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-09-17 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-09-16 |
0.7039 |
5.1244 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-09-15 |
0.7039 |
5.1244 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-09-14 |
0.7039 |
5.1816 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-09-13 |
0.7039 |
1.1002 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-09-12 |
1.1173 |
34.6855 BTDX |
1.1173 |
0.7180 |
1.5165 |
1.5165 |
| 2021-09-11 |
1.1102 |
35.0134 BTDX |
1.1102 |
0.7039 |
1.5165 |
1.5165 |
| 2021-09-10 |
1.2647 |
49.7906 BTDX |
1.2647 |
1.0129 |
1.5165 |
1.5165 |
| 2021-09-09 |
0.7532 |
0.0000 BTDX |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2021-09-08 |
0.7532 |
0.0000 BTDX |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2021-09-07 |
0.7532 |
0.0000 BTDX |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2021-09-06 |
0.7039 |
4.7417 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-09-05 |
0.7039 |
4.7417 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-09-04 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-09-03 |
0.7039 |
1.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-09-02 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-09-01 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-08-31 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-08-30 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-08-29 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-08-28 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-08-27 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-08-26 |
0.7039 |
0.4500 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-08-25 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-08-24 |
0.7039 |
0.8856 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-08-23 |
0.8270 |
2.1180 BTDX |
0.8270 |
0.7039 |
0.9500 |
0.7039 |
| 2021-08-22 |
0.7532 |
0.0000 BTDX |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2021-08-21 |
0.7532 |
0.0000 BTDX |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2021-08-20 |
0.7532 |
0.0000 BTDX |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2021-08-19 |
0.7532 |
0.0000 BTDX |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2021-08-18 |
0.7532 |
0.0000 BTDX |
0.7532 |
0.7532 |
0.7532 |
0.7532 |
| 2021-08-17 |
0.7285 |
2.4000 BTDX |
0.7285 |
0.7039 |
0.7532 |
0.7532 |
| 2021-08-16 |
1.0117 |
0.0000 BTDX |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
| 2021-08-15 |
0.8578 |
0.8887 BTDX |
0.8578 |
0.7039 |
1.0117 |
1.0117 |
| 2021-08-14 |
1.0165 |
0.8622 BTDX |
1.0165 |
1.0165 |
1.0165 |
1.0165 |
| 2021-08-13 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-08-12 |
1.3609 |
0.9521 BTDX |
1.3609 |
0.7039 |
2.0180 |
0.7039 |
| 2021-08-11 |
0.7039 |
0.0000 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |
| 2021-08-10 |
0.7039 |
0.9853 BTDX |
0.7039 |
0.7039 |
0.7039 |
0.7039 |