Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
1.0149 |
0.0000 BTDX |
1.0149 |
1.0149 |
1.0149 |
1.0149 |
| 2021-08-08 |
0.8588 |
7.3902 BTDX |
0.8588 |
0.7026 |
1.0149 |
1.0149 |
| 2021-08-07 |
0.7518 |
0.0000 BTDX |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2021-08-06 |
0.7518 |
0.0000 BTDX |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2021-08-05 |
0.7518 |
0.0000 BTDX |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2021-08-04 |
0.7518 |
0.0000 BTDX |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2021-08-03 |
0.7518 |
0.0000 BTDX |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2021-08-02 |
0.7518 |
0.0000 BTDX |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2021-08-01 |
0.7518 |
0.0000 BTDX |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2021-07-31 |
0.7272 |
23.8409 BTDX |
0.7272 |
0.7026 |
0.7518 |
0.7518 |
| 2021-07-30 |
0.7026 |
0.0000 BTDX |
0.7026 |
0.7026 |
0.7026 |
0.7026 |
| 2021-07-29 |
0.7026 |
0.0000 BTDX |
0.7026 |
0.7026 |
0.7026 |
0.7026 |
| 2021-07-28 |
0.7026 |
0.0000 BTDX |
0.7026 |
0.7026 |
0.7026 |
0.7026 |
| 2021-07-27 |
0.7026 |
0.0000 BTDX |
0.7026 |
0.7026 |
0.7026 |
0.7026 |
| 2021-07-26 |
0.7026 |
0.0000 BTDX |
0.7026 |
0.7026 |
0.7026 |
0.7026 |
| 2021-07-25 |
0.7026 |
0.0000 BTDX |
0.7026 |
0.7026 |
0.7026 |
0.7026 |
| 2021-07-24 |
0.7026 |
0.0000 BTDX |
0.7026 |
0.7026 |
0.7026 |
0.7026 |
| 2021-07-23 |
0.7026 |
8.2206 BTDX |
0.7026 |
0.7026 |
0.7026 |
0.7026 |
| 2021-07-22 |
0.7026 |
0.0000 BTDX |
0.7026 |
0.7026 |
0.7026 |
0.7026 |
| 2021-07-21 |
0.7026 |
0.0000 BTDX |
0.7026 |
0.7026 |
0.7026 |
0.7026 |
| 2021-07-20 |
0.7026 |
2.2545 BTDX |
0.7026 |
0.7026 |
0.7026 |
0.7026 |
| 2021-07-19 |
0.7026 |
0.0000 BTDX |
0.7026 |
0.7026 |
0.7026 |
0.7026 |
| 2021-07-18 |
0.7026 |
0.7155 BTDX |
0.7026 |
0.7026 |
0.7026 |
0.7026 |
| 2021-07-17 |
2.0180 |
0.0000 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2021-07-16 |
2.0180 |
0.0000 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2021-07-15 |
2.0180 |
0.4000 BTDX |
2.0180 |
2.0180 |
2.0180 |
2.0180 |
| 2021-07-14 |
0.7026 |
0.0000 BTDX |
0.7026 |
0.7026 |
0.7026 |
0.7026 |
| 2021-07-13 |
0.7342 |
102.1266 BTDX |
0.7342 |
0.7026 |
0.7658 |
0.7026 |
| 2021-07-12 |
0.7658 |
0.0000 BTDX |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2021-07-11 |
0.7658 |
373.3686 BTDX |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2021-07-10 |
0.7658 |
0.0000 BTDX |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2021-07-09 |
0.7658 |
0.1501 BTDX |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2021-07-08 |
0.7658 |
0.0000 BTDX |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2021-07-07 |
0.7658 |
0.0000 BTDX |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2021-07-06 |
0.7658 |
0.0000 BTDX |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2021-07-05 |
0.7658 |
0.0000 BTDX |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2021-07-04 |
0.7658 |
0.0000 BTDX |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2021-07-03 |
0.7658 |
0.0000 BTDX |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2021-07-02 |
1.3603 |
216.0540 BTDX |
1.3603 |
0.7026 |
2.0180 |
0.7658 |
| 2021-07-01 |
1.3555 |
8,458.9974 BTDX |
1.3555 |
0.6510 |
2.0600 |
0.6510 |
| 2021-06-30 |
0.7000 |
0.0000 BTDX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-29 |
0.7000 |
0.5413 BTDX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-28 |
0.8926 |
0.0000 BTDX |
0.8926 |
0.8926 |
0.8926 |
0.8926 |
| 2021-06-27 |
0.8926 |
0.0000 BTDX |
0.8926 |
0.8926 |
0.8926 |
0.8926 |
| 2021-06-26 |
0.8926 |
22.1344 BTDX |
0.8926 |
0.8926 |
0.8926 |
0.8926 |
| 2021-06-25 |
0.8926 |
0.0000 BTDX |
0.8926 |
0.8926 |
0.8926 |
0.8926 |
| 2021-06-24 |
0.8926 |
0.0000 BTDX |
0.8926 |
0.8926 |
0.8926 |
0.8926 |
| 2021-06-23 |
1.2285 |
0.4508 BTDX |
1.2285 |
0.8926 |
1.5644 |
0.8926 |
| 2021-06-22 |
1.5644 |
0.0000 BTDX |
1.5644 |
1.5644 |
1.5644 |
1.5644 |
| 2021-06-21 |
1.5644 |
5.8570 BTDX |
1.5644 |
1.5644 |
1.5644 |
1.5644 |