Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
1.5644 |
5.6483 BTDX |
1.5644 |
1.5644 |
1.5644 |
1.5644 |
| 2021-06-19 |
1.3842 |
0.0000 BTDX |
1.3842 |
1.3842 |
1.3842 |
1.3842 |
| 2021-06-18 |
1.3842 |
0.0000 BTDX |
1.3842 |
1.3842 |
1.3842 |
1.3842 |
| 2021-06-17 |
1.3842 |
0.0000 BTDX |
1.3842 |
1.3842 |
1.3842 |
1.3842 |
| 2021-06-16 |
1.3842 |
0.0000 BTDX |
1.3842 |
1.3842 |
1.3842 |
1.3842 |
| 2021-06-15 |
1.3842 |
0.0000 BTDX |
1.3842 |
1.3842 |
1.3842 |
1.3842 |
| 2021-06-14 |
1.4421 |
241.3909 BTDX |
1.4421 |
1.3842 |
1.5000 |
1.3842 |
| 2021-06-13 |
1.3620 |
0.0000 BTDX |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2021-06-12 |
1.1120 |
50.0747 BTDX |
1.1120 |
0.8621 |
1.3620 |
1.3620 |
| 2021-06-11 |
1.6797 |
37.6985 BTDX |
1.6797 |
0.7394 |
2.6200 |
2.6200 |
| 2021-06-10 |
1.5194 |
1,488.9698 BTDX |
1.5194 |
0.7000 |
2.3389 |
2.3389 |
| 2021-06-09 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-08 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-07 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-06 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-05 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-04 |
0.6810 |
0.3675 BTDX |
0.6810 |
0.6000 |
0.7620 |
0.6000 |
| 2021-06-03 |
0.6000 |
14.5351 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-02 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-01 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-31 |
0.6000 |
2.3828 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-30 |
0.6004 |
50.2548 BTDX |
0.6004 |
0.6004 |
0.6004 |
0.6004 |
| 2021-05-29 |
0.7620 |
2.2251 BTDX |
0.7620 |
0.7620 |
0.7620 |
0.7620 |
| 2021-05-28 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-27 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-26 |
0.6000 |
2.2251 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-25 |
0.7620 |
0.0000 BTDX |
0.7620 |
0.7620 |
0.7620 |
0.7620 |
| 2021-05-24 |
0.7620 |
0.0000 BTDX |
0.7620 |
0.7620 |
0.7620 |
0.7620 |
| 2021-05-23 |
0.7620 |
0.0000 BTDX |
0.7620 |
0.7620 |
0.7620 |
0.7620 |
| 2021-05-22 |
0.7620 |
0.0000 BTDX |
0.7620 |
0.7620 |
0.7620 |
0.7620 |
| 2021-05-21 |
0.7620 |
0.0000 BTDX |
0.7620 |
0.7620 |
0.7620 |
0.7620 |
| 2021-05-20 |
0.7620 |
0.0000 BTDX |
0.7620 |
0.7620 |
0.7620 |
0.7620 |
| 2021-05-19 |
0.6810 |
9.0066 BTDX |
0.6810 |
0.6000 |
0.7620 |
0.7620 |
| 2021-05-18 |
0.7620 |
31.3516 BTDX |
0.7620 |
0.7620 |
0.7620 |
0.7620 |
| 2021-05-17 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-16 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-15 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-14 |
0.6000 |
1.1220 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-13 |
0.6000 |
0.9412 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-12 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-11 |
0.6810 |
6.0457 BTDX |
0.6810 |
0.6000 |
0.7620 |
0.6000 |
| 2021-05-10 |
0.6000 |
0.4641 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-09 |
0.6000 |
0.5513 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-08 |
0.6000 |
0.9265 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-07 |
0.6000 |
4.4346 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-06 |
0.6000 |
0.9460 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-05 |
1.2500 |
1.0000 BTDX |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-04 |
0.6000 |
207.1273 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-03 |
1.2500 |
0.0000 BTDX |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-02 |
1.2500 |
0.0000 BTDX |
1.2500 |
1.2500 |
1.2500 |
1.2500 |