Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.9250 |
2.0162 BTDX |
0.9250 |
0.6000 |
1.2500 |
1.2500 |
| 2021-04-30 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-29 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-28 |
0.6000 |
0.1752 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-27 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-26 |
0.9150 |
60.9657 BTDX |
0.9150 |
0.6000 |
1.2300 |
0.6000 |
| 2021-04-25 |
1.2500 |
0.5119 BTDX |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-04-24 |
0.6000 |
0.1750 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-23 |
0.6000 |
1.1124 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-22 |
0.6000 |
38.8635 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-21 |
1.1750 |
1.7872 BTDX |
1.1750 |
1.0999 |
1.2500 |
1.2500 |
| 2021-04-20 |
0.9250 |
30.3789 BTDX |
0.9250 |
0.6000 |
1.2500 |
1.2500 |
| 2021-04-19 |
0.6000 |
0.0000 BTDX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-18 |
0.9250 |
14.1621 BTDX |
0.9250 |
0.6000 |
1.2500 |
0.6000 |
| 2021-04-17 |
0.8750 |
85.2265 BTDX |
0.8750 |
0.5000 |
1.2500 |
1.2500 |
| 2021-04-16 |
0.8750 |
16.7949 BTDX |
0.8750 |
0.5000 |
1.2500 |
0.6350 |
| 2021-04-15 |
0.5175 |
40.0000 BTDX |
0.5175 |
0.5000 |
0.5350 |
0.5350 |
| 2021-04-14 |
0.5350 |
0.0000 BTDX |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-04-13 |
0.5350 |
0.0000 BTDX |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-04-12 |
0.5175 |
2.0000 BTDX |
0.5175 |
0.5000 |
0.5350 |
0.5350 |
| 2021-04-11 |
1.0547 |
0.0000 BTDX |
1.0547 |
1.0547 |
1.0547 |
1.0547 |
| 2021-04-10 |
1.0547 |
0.0000 BTDX |
1.0547 |
1.0547 |
1.0547 |
1.0547 |
| 2021-04-09 |
0.7750 |
4.6717 BTDX |
0.7750 |
0.4953 |
1.0547 |
1.0547 |
| 2021-04-08 |
0.4953 |
3.6951 BTDX |
0.4953 |
0.4953 |
0.4953 |
0.4953 |
| 2021-04-07 |
0.7750 |
3.1254 BTDX |
0.7750 |
0.4953 |
1.0547 |
0.4953 |
| 2021-04-06 |
0.7750 |
1.9282 BTDX |
0.7750 |
0.4953 |
1.0547 |
0.4953 |
| 2021-04-05 |
0.4953 |
6.7388 BTDX |
0.4953 |
0.4953 |
0.4953 |
0.4953 |
| 2021-04-04 |
0.4953 |
0.0000 BTDX |
0.4953 |
0.4953 |
0.4953 |
0.4953 |
| 2021-04-03 |
0.4953 |
0.7544 BTDX |
0.4953 |
0.4953 |
0.4953 |
0.4953 |
| 2021-04-02 |
0.4800 |
0.6502 BTDX |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-01 |
0.3900 |
0.5000 BTDX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-03-31 |
0.3900 |
100.7544 BTDX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-03-30 |
0.5067 |
0.5021 BTDX |
0.5067 |
0.5035 |
0.5100 |
0.5100 |
| 2021-03-29 |
0.4467 |
71.4960 BTDX |
0.4467 |
0.3900 |
0.5035 |
0.5035 |
| 2021-03-28 |
0.4903 |
0.5036 BTDX |
0.4903 |
0.4826 |
0.4980 |
0.4980 |
| 2021-03-27 |
0.3900 |
0.0000 BTDX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-03-26 |
0.3900 |
0.0000 BTDX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-03-25 |
0.3900 |
0.4252 BTDX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-03-24 |
0.4090 |
27.0195 BTDX |
0.4090 |
0.3900 |
0.4280 |
0.3900 |
| 2021-03-23 |
0.4000 |
0.7500 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-22 |
0.4140 |
0.5898 BTDX |
0.4140 |
0.4000 |
0.4280 |
0.4280 |
| 2021-03-21 |
0.3800 |
0.0000 BTDX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-20 |
0.3800 |
0.0000 BTDX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-19 |
0.4531 |
1,683.5897 BTDX |
0.4531 |
0.3163 |
0.5900 |
0.4077 |
| 2021-03-18 |
0.6788 |
0.0000 BTDX |
0.6788 |
0.6788 |
0.6788 |
0.6788 |
| 2021-03-17 |
0.6788 |
0.0000 BTDX |
0.6788 |
0.6788 |
0.6788 |
0.6788 |
| 2021-03-16 |
0.5086 |
19.4840 BTDX |
0.5086 |
0.3384 |
0.6788 |
0.6788 |
| 2021-03-15 |
0.3163 |
0.5000 BTDX |
0.3163 |
0.3163 |
0.3163 |
0.3163 |
| 2021-03-14 |
0.5375 |
0.0000 BTDX |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2021-03-13 |
0.4269 |
32.2191 BTDX |
0.4269 |
0.3163 |
0.5375 |
0.5375 |