Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.3964 |
0.0000 BTDX |
0.3964 |
0.3964 |
0.3964 |
0.3964 |
| 2021-03-11 |
0.3964 |
256.5873 BTDX |
0.3964 |
0.3964 |
0.3964 |
0.3964 |
| 2021-03-10 |
0.4115 |
114.7642 BTDX |
0.4115 |
0.2854 |
0.5375 |
0.2905 |
| 2021-03-09 |
0.4115 |
219.8597 BTDX |
0.4115 |
0.2854 |
0.5375 |
0.5375 |
| 2021-03-08 |
0.4955 |
1.0000 BTDX |
0.4955 |
0.4955 |
0.4955 |
0.4955 |
| 2021-03-07 |
0.3904 |
29.4901 BTDX |
0.3904 |
0.2854 |
0.4955 |
0.4955 |
| 2021-03-06 |
0.3625 |
0.0000 BTDX |
0.3625 |
0.3625 |
0.3625 |
0.3625 |
| 2021-03-05 |
0.3339 |
9.7112 BTDX |
0.3339 |
0.3054 |
0.3625 |
0.3625 |
| 2021-03-04 |
0.3339 |
9.7112 BTDX |
0.3339 |
0.3054 |
0.3625 |
0.3625 |
| 2021-03-03 |
0.2854 |
1.7355 BTDX |
0.2854 |
0.2854 |
0.2854 |
0.2854 |
| 2021-03-02 |
0.5375 |
0.0000 BTDX |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2021-03-01 |
0.5360 |
80.1636 BTDX |
0.5360 |
0.5344 |
0.5375 |
0.5375 |
| 2021-02-28 |
0.2854 |
0.0000 BTDX |
0.2854 |
0.2854 |
0.2854 |
0.2854 |
| 2021-02-27 |
0.3353 |
0.0000 BTDX |
0.3353 |
0.3353 |
0.3353 |
0.3353 |
| 2021-02-26 |
0.3353 |
95.4339 BTDX |
0.3353 |
0.3353 |
0.3353 |
0.3353 |
| 2021-02-25 |
0.8503 |
130.1568 BTDX |
0.8503 |
0.5376 |
1.1629 |
1.1629 |
| 2021-02-24 |
0.3626 |
0.5000 BTDX |
0.3626 |
0.3626 |
0.3626 |
0.3626 |
| 2021-02-23 |
0.7920 |
41.0525 BTDX |
0.7920 |
0.3403 |
1.2438 |
1.2438 |
| 2021-02-22 |
0.4394 |
605.3992 BTDX |
0.4394 |
0.2788 |
0.6000 |
0.2788 |
| 2021-02-21 |
0.4003 |
0.0000 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2021-02-20 |
0.4003 |
0.0000 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2021-02-19 |
0.6398 |
69.6770 BTDX |
0.6398 |
0.4003 |
0.8792 |
0.4003 |
| 2021-02-18 |
0.6997 |
63.0896 BTDX |
0.6997 |
0.5203 |
0.8792 |
0.8792 |
| 2021-02-17 |
0.4001 |
0.0000 BTDX |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-02-16 |
0.4001 |
4.0203 BTDX |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-02-15 |
0.4001 |
4.0203 BTDX |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-02-14 |
0.4001 |
0.0000 BTDX |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-02-13 |
0.4001 |
0.8680 BTDX |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-02-12 |
0.4001 |
0.0000 BTDX |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-02-11 |
0.8538 |
67.7528 BTDX |
0.8538 |
0.4625 |
1.2450 |
0.4625 |
| 2021-02-10 |
1.2450 |
0.4750 BTDX |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2021-02-09 |
0.4001 |
0.4750 BTDX |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-02-08 |
1.2500 |
0.7689 BTDX |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-02-07 |
0.8250 |
0.8838 BTDX |
0.8250 |
0.4000 |
1.2500 |
0.4000 |
| 2021-02-06 |
1.2500 |
0.4073 BTDX |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-02-05 |
0.2701 |
7.5006 BTDX |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2021-02-04 |
0.2701 |
1.5006 BTDX |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2021-02-03 |
0.7463 |
1,210.0097 BTDX |
0.7463 |
0.2427 |
1.2500 |
0.2427 |
| 2021-02-02 |
0.9999 |
0.0000 BTDX |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-02-01 |
0.9999 |
5.0000 BTDX |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-01-31 |
0.2282 |
1.2000 BTDX |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2021-01-30 |
0.2252 |
0.0000 BTDX |
0.2252 |
0.2252 |
0.2252 |
0.2252 |
| 2021-01-29 |
0.2252 |
0.0000 BTDX |
0.2252 |
0.2252 |
0.2252 |
0.2252 |
| 2021-01-28 |
0.2252 |
0.0000 BTDX |
0.2252 |
0.2252 |
0.2252 |
0.2252 |
| 2021-01-27 |
0.6126 |
18.7652 BTDX |
0.6126 |
0.2252 |
0.9999 |
0.2252 |
| 2021-01-26 |
0.3515 |
435.1467 BTDX |
0.3515 |
0.3200 |
0.3829 |
0.3200 |
| 2021-01-25 |
0.4863 |
0.0000 BTDX |
0.4863 |
0.4863 |
0.4863 |
0.4863 |
| 2021-01-24 |
0.4346 |
2.0000 BTDX |
0.4346 |
0.3829 |
0.4863 |
0.4863 |
| 2021-01-23 |
0.4539 |
0.6581 BTDX |
0.4539 |
0.3829 |
0.5248 |
0.5248 |
| 2021-01-22 |
1.0973 |
0.0000 BTDX |
1.0973 |
1.0973 |
1.0973 |
1.0973 |