Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
1.0973 |
0.0000 BTDX |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2021-01-20 |
1.0973 |
0.0000 BTDX |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2021-01-19 |
1.0973 |
0.9113 BTDX |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2021-01-18 |
0.5085 |
65.4817 BTDX |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
| 2021-01-17 |
0.5085 |
400.0000 BTDX |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
| 2021-01-16 |
0.3750 |
0.0000 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2021-01-15 |
0.3750 |
0.0000 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2021-01-14 |
0.3750 |
21.7633 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2021-01-13 |
0.3750 |
0.0000 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2021-01-12 |
0.3750 |
0.0000 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2021-01-11 |
0.3750 |
0.0000 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2021-01-10 |
0.3750 |
0.0000 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2021-01-09 |
0.3750 |
0.0000 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2021-01-08 |
0.7125 |
2.1180 BTDX |
0.7125 |
0.3750 |
1.0500 |
0.3750 |
| 2021-01-07 |
0.6752 |
12.9284 BTDX |
0.6752 |
0.3644 |
0.9859 |
0.3644 |
| 2021-01-06 |
0.3644 |
0.0000 BTDX |
0.3644 |
0.3644 |
0.3644 |
0.3644 |
| 2021-01-05 |
0.7309 |
1.9101 BTDX |
0.7309 |
0.3644 |
1.0973 |
0.3644 |
| 2021-01-04 |
0.5859 |
16.3918 BTDX |
0.5859 |
0.3644 |
0.8073 |
0.3644 |
| 2021-01-03 |
0.7309 |
211.9526 BTDX |
0.7309 |
0.3644 |
1.0973 |
0.3644 |
| 2021-01-02 |
0.7440 |
195.4843 BTDX |
0.7440 |
0.5150 |
0.9730 |
0.9730 |
| 2021-01-01 |
0.3644 |
0.0000 BTDX |
0.3644 |
0.3644 |
0.3644 |
0.3644 |
| 2020-12-31 |
0.3644 |
0.0000 BTDX |
0.3644 |
0.3644 |
0.3644 |
0.3644 |
| 2020-12-30 |
0.3644 |
5.5560 BTDX |
0.3644 |
0.3644 |
0.3644 |
0.3644 |
| 2020-12-29 |
0.5232 |
3.1302 BTDX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2020-12-28 |
0.4456 |
5.1302 BTDX |
0.4456 |
0.3644 |
0.5267 |
0.3644 |
| 2020-12-27 |
0.3644 |
0.5200 BTDX |
0.3644 |
0.3644 |
0.3644 |
0.3644 |
| 2020-12-26 |
0.4146 |
6.4807 BTDX |
0.4146 |
0.3644 |
0.4647 |
0.4647 |
| 2020-12-25 |
0.4628 |
0.0000 BTDX |
0.4628 |
0.4628 |
0.4628 |
0.4628 |
| 2020-12-24 |
0.4628 |
0.0000 BTDX |
0.4628 |
0.4628 |
0.4628 |
0.4628 |
| 2020-12-23 |
0.4136 |
5.0004 BTDX |
0.4136 |
0.3644 |
0.4628 |
0.4628 |
| 2020-12-22 |
0.6940 |
0.0000 BTDX |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2020-12-21 |
0.6940 |
11.5271 BTDX |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2020-12-20 |
0.4628 |
0.0000 BTDX |
0.4628 |
0.4628 |
0.4628 |
0.4628 |
| 2020-12-19 |
0.4628 |
0.0000 BTDX |
0.4628 |
0.4628 |
0.4628 |
0.4628 |
| 2020-12-18 |
0.4136 |
3.2003 BTDX |
0.4136 |
0.3644 |
0.4628 |
0.4628 |
| 2020-12-17 |
0.7122 |
0.0000 BTDX |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2020-12-16 |
0.7122 |
0.0000 BTDX |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2020-12-15 |
0.7122 |
0.0000 BTDX |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2020-12-14 |
0.7122 |
0.0000 BTDX |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2020-12-13 |
0.7122 |
0.0000 BTDX |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2020-12-12 |
0.7122 |
0.0000 BTDX |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2020-12-11 |
0.7122 |
0.0000 BTDX |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2020-12-10 |
0.7122 |
0.0000 BTDX |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2020-12-09 |
0.7122 |
0.0000 BTDX |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2020-12-08 |
0.7122 |
0.0000 BTDX |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2020-12-07 |
0.6696 |
20.6245 BTDX |
0.6696 |
0.6271 |
0.7122 |
0.7122 |
| 2020-12-06 |
0.4628 |
0.0000 BTDX |
0.4628 |
0.4628 |
0.4628 |
0.4628 |
| 2020-12-05 |
0.4628 |
0.0000 BTDX |
0.4628 |
0.4628 |
0.4628 |
0.4628 |
| 2020-12-04 |
0.4628 |
0.0000 BTDX |
0.4628 |
0.4628 |
0.4628 |
0.4628 |
| 2020-12-03 |
0.4628 |
4.9449 BTDX |
0.4628 |
0.4628 |
0.4628 |
0.4628 |