Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.5343 |
0.0000 BTDX |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2020-12-01 |
0.5343 |
0.0000 BTDX |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2020-11-30 |
0.5343 |
0.0000 BTDX |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2020-11-29 |
0.5343 |
15.9806 BTDX |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2020-11-28 |
0.4628 |
0.0000 BTDX |
0.4628 |
0.4628 |
0.4628 |
0.4628 |
| 2020-11-27 |
0.4628 |
0.0000 BTDX |
0.4628 |
0.4628 |
0.4628 |
0.4628 |
| 2020-11-26 |
0.4628 |
0.0000 BTDX |
0.4628 |
0.4628 |
0.4628 |
0.4628 |
| 2020-11-25 |
0.4628 |
1.1618 BTDX |
0.4628 |
0.4628 |
0.4628 |
0.4628 |
| 2020-11-24 |
0.3621 |
2.0401 BTDX |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2020-11-23 |
0.5667 |
105.4618 BTDX |
0.5667 |
0.3604 |
0.7730 |
0.3604 |
| 2020-11-22 |
0.3636 |
0.0000 BTDX |
0.3636 |
0.3636 |
0.3636 |
0.3636 |
| 2020-11-21 |
0.6456 |
0.0000 BTDX |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2020-11-20 |
0.6478 |
15.4104 BTDX |
0.6478 |
0.6456 |
0.6500 |
0.6456 |
| 2020-11-19 |
0.3600 |
128.5650 BTDX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-11-18 |
0.3611 |
0.0000 BTDX |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2020-11-17 |
0.3611 |
0.0000 BTDX |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2020-11-16 |
0.3611 |
0.0000 BTDX |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2020-11-15 |
0.3611 |
0.0000 BTDX |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2020-11-14 |
0.3611 |
0.0000 BTDX |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2020-11-13 |
0.3500 |
0.0000 BTDX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-12 |
0.3500 |
0.0000 BTDX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-11 |
0.3500 |
0.0000 BTDX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-10 |
0.3500 |
3.4001 BTDX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-09 |
0.3500 |
1.0002 BTDX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-08 |
0.3500 |
0.0000 BTDX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-07 |
0.3500 |
0.0000 BTDX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-06 |
0.3500 |
0.0000 BTDX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-05 |
0.3500 |
5.0000 BTDX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-04 |
0.5687 |
0.0000 BTDX |
0.5687 |
0.5687 |
0.5687 |
0.5687 |
| 2020-11-03 |
0.3300 |
4.8300 BTDX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-11-02 |
0.5687 |
0.0000 BTDX |
0.5687 |
0.5687 |
0.5687 |
0.5687 |
| 2020-11-01 |
0.4493 |
57.0754 BTDX |
0.4493 |
0.3300 |
0.5687 |
0.5687 |
| 2020-10-31 |
0.3300 |
0.0000 BTDX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-10-30 |
0.4493 |
2.0551 BTDX |
0.4493 |
0.3300 |
0.5687 |
0.3300 |
| 2020-10-29 |
0.3300 |
0.6204 BTDX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-10-28 |
0.3300 |
0.0000 BTDX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-10-27 |
0.3300 |
0.0000 BTDX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-10-26 |
0.3300 |
0.0000 BTDX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-10-25 |
0.3300 |
0.0000 BTDX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-10-24 |
0.3300 |
0.0000 BTDX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-10-23 |
0.3300 |
0.0000 BTDX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-10-22 |
0.3300 |
3.1624 BTDX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-10-21 |
0.4749 |
0.0000 BTDX |
0.4749 |
0.4749 |
0.4749 |
0.4749 |
| 2020-10-20 |
0.4024 |
9.0338 BTDX |
0.4024 |
0.3300 |
0.4749 |
0.4749 |
| 2020-10-19 |
0.7730 |
0.0000 BTDX |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2020-10-18 |
0.7730 |
0.0000 BTDX |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2020-10-17 |
0.7730 |
0.0000 BTDX |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2020-10-16 |
0.5515 |
9.6600 BTDX |
0.5515 |
0.3300 |
0.7730 |
0.7730 |
| 2020-10-15 |
1.2500 |
0.0000 BTDX |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-10-14 |
1.2500 |
0.0000 BTDX |
1.2500 |
1.2500 |
1.2500 |
1.2500 |