Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.3350 |
3.8418 BTDX |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2020-03-27 |
0.3462 |
1,155.2577 BTDX |
0.3462 |
0.3423 |
0.3502 |
0.3433 |
| 2020-03-26 |
0.3890 |
0.5172 BTDX |
0.3890 |
0.3780 |
0.4000 |
0.3780 |
| 2020-03-25 |
0.4016 |
1.1235 BTDX |
0.4016 |
0.3520 |
0.4512 |
0.4512 |
| 2020-03-24 |
0.3520 |
0.0000 BTDX |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-03-23 |
0.3520 |
0.0000 BTDX |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-03-22 |
0.3520 |
0.0000 BTDX |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-03-21 |
0.3520 |
0.0000 BTDX |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-03-20 |
0.3520 |
0.0000 BTDX |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-03-19 |
0.3520 |
0.0000 BTDX |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-03-18 |
0.3520 |
0.0000 BTDX |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-03-17 |
0.3520 |
0.0000 BTDX |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-03-16 |
0.3520 |
40.5844 BTDX |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-03-15 |
0.3400 |
0.0000 BTDX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-14 |
0.3400 |
0.0000 BTDX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-13 |
0.3750 |
19.9494 BTDX |
0.3750 |
0.3400 |
0.4100 |
0.3400 |
| 2020-03-12 |
0.4100 |
0.0000 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-11 |
0.4100 |
0.0000 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-10 |
0.4100 |
0.0000 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-09 |
0.4100 |
1.5001 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-08 |
0.4100 |
0.0000 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-06 |
0.4100 |
0.0000 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-05 |
0.4100 |
0.0000 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-04 |
0.4100 |
0.0000 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-03 |
0.4100 |
0.0000 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-02 |
0.4100 |
1.1596 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-01 |
0.7909 |
0.0000 BTDX |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2020-02-29 |
0.7909 |
0.0000 BTDX |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2020-02-28 |
0.7909 |
0.0000 BTDX |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2020-02-27 |
0.7909 |
0.0000 BTDX |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2020-02-26 |
0.7909 |
0.0000 BTDX |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2020-02-25 |
0.7909 |
1.0000 BTDX |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2020-02-24 |
0.6388 |
19.5961 BTDX |
0.6388 |
0.5000 |
0.7776 |
0.5550 |
| 2020-02-23 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-22 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-21 |
0.3000 |
1.0075 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-20 |
0.4659 |
0.0000 BTDX |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2020-02-19 |
0.4659 |
0.0000 BTDX |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2020-02-18 |
0.4659 |
0.0000 BTDX |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2020-02-17 |
0.4659 |
0.0000 BTDX |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2020-02-16 |
0.4659 |
0.0000 BTDX |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2020-02-15 |
0.4659 |
0.0000 BTDX |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2020-02-14 |
0.4659 |
0.0000 BTDX |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2020-02-13 |
0.4932 |
21.9031 BTDX |
0.4932 |
0.4659 |
0.5205 |
0.4659 |
| 2020-02-12 |
0.5372 |
12.0908 BTDX |
0.5372 |
0.5363 |
0.5380 |
0.5380 |
| 2020-02-11 |
0.5169 |
0.0000 BTDX |
0.5169 |
0.5169 |
0.5169 |
0.5169 |
| 2020-02-10 |
0.5169 |
12.5748 BTDX |
0.5169 |
0.5169 |
0.5169 |
0.5169 |
| 2020-02-09 |
0.4817 |
13.1469 BTDX |
0.4817 |
0.4438 |
0.5196 |
0.5196 |
| 2020-02-08 |
0.4516 |
0.0000 BTDX |
0.4516 |
0.4516 |
0.4516 |
0.4516 |
| 2020-02-07 |
0.4516 |
0.0000 BTDX |
0.4516 |
0.4516 |
0.4516 |
0.4516 |