Crypto exchange Yobit

Market Bitcloud (BTDX) / [unlinked]

Identifier on Yobit: btd_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-17 0.7500 0.0000 BTDX 0.7500 0.7500 0.7500 0.7500
2019-12-16 0.7500 0.0000 BTDX 0.7500 0.7500 0.7500 0.7500
2019-12-15 0.7500 0.0000 BTDX 0.7500 0.7500 0.7500 0.7500
2019-12-14 0.7500 0.0000 BTDX 0.7500 0.7500 0.7500 0.7500
2019-12-13 0.7500 0.0000 BTDX 0.7500 0.7500 0.7500 0.7500
2019-12-12 0.6184 39.7409 BTDX 0.6184 0.4868 0.7500 0.7500
2019-12-11 0.3000 0.0000 BTDX 0.3000 0.3000 0.3000 0.3000
2019-12-10 0.3000 0.0000 BTDX 0.3000 0.3000 0.3000 0.3000
2019-12-09 0.3000 0.0000 BTDX 0.3000 0.3000 0.3000 0.3000
2019-12-08 0.3000 0.0000 BTDX 0.3000 0.3000 0.3000 0.3000
2019-12-07 0.3000 0.0000 BTDX 0.3000 0.3000 0.3000 0.3000
2019-12-06 0.3000 0.0000 BTDX 0.3000 0.3000 0.3000 0.3000
2019-12-05 0.3000 0.0000 BTDX 0.3000 0.3000 0.3000 0.3000
2019-12-04 0.3000 0.0000 BTDX 0.3000 0.3000 0.3000 0.3000
2019-12-03 0.3000 1.4482 BTDX 0.3000 0.3000 0.3000 0.3000
2019-12-02 0.6866 0.0000 BTDX 0.6866 0.6866 0.6866 0.6866
2019-12-01 0.6866 0.0000 BTDX 0.6866 0.6866 0.6866 0.6866
2019-11-30 0.6866 0.0000 BTDX 0.6866 0.6866 0.6866 0.6866
2019-11-29 0.6820 0.3226 BTDX 0.6820 0.6775 0.6866 0.6866
2019-11-28 0.6557 107.9789 BTDX 0.6557 0.6209 0.6905 0.6905
2019-11-27 0.3683 0.0000 BTDX 0.3683 0.3683 0.3683 0.3683
2019-11-26 0.3683 0.0000 BTDX 0.3683 0.3683 0.3683 0.3683
2019-11-25 0.3683 1.6834 BTDX 0.3683 0.3683 0.3683 0.3683
2019-11-24 0.6215 4.8268 BTDX 0.6215 0.6215 0.6215 0.6215
2019-11-23 0.6215 4.8268 BTDX 0.6215 0.6215 0.6215 0.6215
2019-11-22 0.3695 0.0000 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-21 0.3695 0.0000 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-20 0.3695 17.2164 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-19 0.6215 0.1770 BTDX 0.6215 0.6215 0.6215 0.6215
2019-11-18 0.3695 0.2452 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-17 0.3695 0.0000 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-16 0.3695 0.8932 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-15 0.3695 2.2784 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-14 0.3695 0.0000 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-13 0.3695 0.0000 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-12 0.3695 0.0000 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-11 0.3695 0.0000 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-10 0.3695 0.4595 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-09 0.3695 0.0000 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-08 0.3695 0.0000 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-07 0.3695 0.0000 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-06 0.3695 0.0000 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-05 0.3695 0.0000 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-04 0.3695 0.0000 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-03 0.3695 0.0000 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-02 0.3695 0.0000 BTDX 0.3695 0.3695 0.3695 0.3695
2019-11-01 0.3695 1.0000 BTDX 0.3695 0.3695 0.3695 0.3695
2019-10-31 0.5359 0.0000 BTDX 0.5359 0.5359 0.5359 0.5359
2019-10-30 0.5359 0.0000 BTDX 0.5359 0.5359 0.5359 0.5359
2019-10-29 0.4907 83.6627 BTDX 0.4907 0.4456 0.5359 0.5359
12...3637383940...4344