Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.4456 |
80.9211 BTDX |
0.4456 |
0.4456 |
0.4456 |
0.4456 |
| 2019-10-27 |
0.4685 |
0.0000 BTDX |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2019-10-26 |
0.4685 |
0.0000 BTDX |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2019-10-25 |
0.4685 |
0.0000 BTDX |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2019-10-24 |
0.4685 |
0.0000 BTDX |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2019-10-23 |
0.4685 |
0.0000 BTDX |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2019-10-22 |
0.4685 |
0.0000 BTDX |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2019-10-21 |
0.4685 |
0.0000 BTDX |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2019-10-20 |
0.4685 |
0.0000 BTDX |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2019-10-19 |
0.4685 |
0.0000 BTDX |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2019-10-18 |
0.4685 |
0.0000 BTDX |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2019-10-17 |
0.4685 |
0.0000 BTDX |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2019-10-16 |
0.4685 |
0.0000 BTDX |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
| 2019-10-15 |
0.4563 |
0.0000 BTDX |
0.4563 |
0.4563 |
0.4563 |
0.4563 |
| 2019-10-14 |
0.4563 |
7.9486 BTDX |
0.4563 |
0.4563 |
0.4563 |
0.4563 |
| 2019-10-13 |
0.3695 |
0.0000 BTDX |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2019-10-12 |
0.3695 |
0.0000 BTDX |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2019-10-11 |
0.3695 |
0.0000 BTDX |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2019-10-10 |
0.3695 |
1.0000 BTDX |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2019-10-09 |
0.4446 |
0.0000 BTDX |
0.4446 |
0.4446 |
0.4446 |
0.4446 |
| 2019-10-08 |
0.4446 |
8.9971 BTDX |
0.4446 |
0.4446 |
0.4446 |
0.4446 |
| 2019-10-07 |
0.3695 |
0.0000 BTDX |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2019-10-06 |
0.4140 |
156.5661 BTDX |
0.4140 |
0.3695 |
0.4586 |
0.3695 |
| 2019-10-05 |
0.5318 |
127.9988 BTDX |
0.5318 |
0.3695 |
0.6942 |
0.3695 |
| 2019-10-04 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-10-03 |
0.4586 |
55.2776 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-10-02 |
0.4708 |
53.8395 BTDX |
0.4708 |
0.4586 |
0.4831 |
0.4586 |
| 2019-10-01 |
0.4831 |
0.0000 BTDX |
0.4831 |
0.4831 |
0.4831 |
0.4831 |
| 2019-09-30 |
0.4831 |
0.0000 BTDX |
0.4831 |
0.4831 |
0.4831 |
0.4831 |
| 2019-09-29 |
0.4831 |
0.0000 BTDX |
0.4831 |
0.4831 |
0.4831 |
0.4831 |
| 2019-09-28 |
0.4831 |
0.0000 BTDX |
0.4831 |
0.4831 |
0.4831 |
0.4831 |
| 2019-09-27 |
0.4708 |
41.7494 BTDX |
0.4708 |
0.4586 |
0.4831 |
0.4831 |
| 2019-09-26 |
0.4586 |
2.6905 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-09-25 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-09-24 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-09-23 |
0.4586 |
1.0506 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-09-22 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-09-21 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-09-20 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-09-19 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-09-18 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-09-17 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-09-16 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-09-15 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-09-14 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-09-13 |
0.4586 |
0.8002 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-09-12 |
0.7500 |
3.0000 BTDX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-09-11 |
0.4586 |
160.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-09-10 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-09-09 |
0.4586 |
0.0000 BTDX |
0.4586 |
0.4586 |
0.4586 |
0.4586 |