Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-25 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-24 |
0.4014 |
36.7316 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-23 |
0.4014 |
8.8672 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-22 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-21 |
0.4014 |
1.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-20 |
0.4013 |
0.0000 BTDX |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-03-19 |
0.4011 |
2.2252 BTDX |
0.4011 |
0.4010 |
0.4013 |
0.4013 |
| 2019-03-18 |
0.5650 |
5.3400 BTDX |
0.5650 |
0.4008 |
0.7292 |
0.7292 |
| 2019-03-17 |
0.4003 |
7.4911 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-16 |
0.7292 |
0.0000 BTDX |
0.7292 |
0.7292 |
0.7292 |
0.7292 |
| 2019-03-15 |
0.7292 |
0.0000 BTDX |
0.7292 |
0.7292 |
0.7292 |
0.7292 |
| 2019-03-14 |
0.7292 |
0.1371 BTDX |
0.7292 |
0.7292 |
0.7292 |
0.7292 |
| 2019-03-13 |
0.4003 |
0.0000 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-12 |
0.4003 |
0.0000 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-11 |
0.4003 |
0.0000 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-10 |
0.4003 |
0.0000 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-09 |
0.4003 |
1.5502 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-08 |
0.4003 |
0.0000 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-07 |
0.4003 |
50.1522 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-06 |
0.4003 |
0.0000 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-05 |
0.4003 |
0.5415 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-04 |
0.7600 |
0.0000 BTDX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-03 |
0.7600 |
10.4420 BTDX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-02 |
0.4003 |
7.1181 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-01 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-28 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-27 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-26 |
0.4000 |
27.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-25 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-24 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-23 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-22 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-21 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-20 |
0.4000 |
0.2717 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-19 |
0.4200 |
0.0000 BTDX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-02-18 |
0.4200 |
0.0000 BTDX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-02-17 |
0.4200 |
0.2501 BTDX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-02-16 |
0.4000 |
1.0420 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-15 |
0.4000 |
0.5000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-14 |
0.7700 |
0.0000 BTDX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-02-13 |
0.7700 |
0.0000 BTDX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-02-12 |
0.7700 |
0.0000 BTDX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-02-11 |
0.7700 |
0.0000 BTDX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-02-10 |
0.5800 |
72.1974 BTDX |
0.5800 |
0.3900 |
0.7700 |
0.7700 |
| 2019-02-09 |
0.4950 |
76.7019 BTDX |
0.4950 |
0.3900 |
0.6000 |
0.4000 |
| 2019-02-08 |
0.4950 |
2.0197 BTDX |
0.4950 |
0.3900 |
0.6000 |
0.3900 |
| 2019-02-07 |
0.1250 |
0.0000 BTDX |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2019-02-06 |
0.4475 |
4.1844 BTDX |
0.4475 |
0.1250 |
0.7700 |
0.1250 |
| 2019-02-05 |
0.5000 |
0.0000 BTDX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |