Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.2854 |
0.0000 BTDX |
0.2854 |
0.2854 |
0.2854 |
0.2854 |
| 2024-04-21 |
0.2854 |
0.0000 BTDX |
0.2854 |
0.2854 |
0.2854 |
0.2854 |
| 2024-04-20 |
0.2854 |
15.4389 BTDX |
0.2854 |
0.2854 |
0.2854 |
0.2854 |
| 2024-04-19 |
0.2933 |
5.7667 BTDX |
0.2933 |
0.2854 |
0.3011 |
0.2854 |
| 2024-04-18 |
0.3012 |
0.0000 BTDX |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2024-04-17 |
0.3012 |
0.0000 BTDX |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2024-04-16 |
0.3012 |
0.0000 BTDX |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2024-04-15 |
0.3218 |
8.7766 BTDX |
0.3218 |
0.3041 |
0.3394 |
0.3041 |
| 2024-04-14 |
0.3400 |
0.0000 BTDX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-04-13 |
0.3400 |
0.0000 BTDX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-04-12 |
0.3400 |
0.0000 BTDX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-04-11 |
0.3400 |
0.0000 BTDX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-04-10 |
0.3449 |
4.6952 BTDX |
0.3449 |
0.3400 |
0.3497 |
0.3400 |
| 2024-04-09 |
0.3497 |
0.0000 BTDX |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-04-08 |
0.3497 |
0.0000 BTDX |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-04-07 |
0.3515 |
0.7041 BTDX |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2024-04-06 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-04-05 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-04-04 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-04-03 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-04-02 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-04-01 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-03-31 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-03-30 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-03-29 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-03-28 |
0.3544 |
1.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-03-27 |
0.3568 |
0.0000 BTDX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-03-26 |
0.3568 |
0.0000 BTDX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-03-25 |
0.3568 |
0.0000 BTDX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-03-24 |
0.3568 |
0.0000 BTDX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-03-23 |
0.3568 |
0.0000 BTDX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-03-22 |
0.3604 |
1.7758 BTDX |
0.3604 |
0.3568 |
0.3639 |
0.3568 |
| 2024-03-21 |
0.3676 |
0.0000 BTDX |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-20 |
0.3676 |
0.0000 BTDX |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-19 |
0.3738 |
32.7274 BTDX |
0.3738 |
0.3676 |
0.3800 |
0.3676 |
| 2024-03-18 |
0.4532 |
0.0000 BTDX |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-03-17 |
0.4532 |
0.0000 BTDX |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-03-16 |
0.4532 |
0.0000 BTDX |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-03-15 |
0.4532 |
0.0000 BTDX |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-03-14 |
0.4532 |
0.0000 BTDX |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-03-13 |
0.4160 |
65.8297 BTDX |
0.4160 |
0.3788 |
0.4532 |
0.4532 |
| 2024-03-12 |
0.3750 |
0.0000 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-03-11 |
0.3750 |
0.0000 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-03-10 |
0.3750 |
0.0000 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-03-09 |
0.3750 |
0.0000 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-03-08 |
0.3788 |
0.5545 BTDX |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-07 |
0.3640 |
46.3986 BTDX |
0.3640 |
0.3394 |
0.3886 |
0.3886 |
| 2024-03-06 |
0.3610 |
34.1708 BTDX |
0.3610 |
0.3394 |
0.3826 |
0.3394 |
| 2024-03-05 |
0.3826 |
0.0000 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-03-04 |
0.3826 |
0.0000 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |