Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.4102 |
0.0000 BTDX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-11-27 |
0.4102 |
0.0000 BTDX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-11-26 |
0.4355 |
0.0000 BTDX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-25 |
0.4355 |
0.0000 BTDX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-24 |
0.4355 |
0.0000 BTDX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-23 |
0.4355 |
0.0000 BTDX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-22 |
0.4399 |
0.9366 BTDX |
0.4399 |
0.4355 |
0.4443 |
0.4355 |
| 2023-11-21 |
0.4511 |
1.3940 BTDX |
0.4511 |
0.4443 |
0.4578 |
0.4443 |
| 2023-11-20 |
0.4578 |
0.0000 BTDX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-11-19 |
0.4578 |
0.0000 BTDX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-11-18 |
0.4578 |
11.3622 BTDX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-11-17 |
0.4716 |
0.0000 BTDX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-11-16 |
0.4716 |
0.0000 BTDX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-11-15 |
0.4716 |
0.0000 BTDX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-11-14 |
0.4716 |
0.0000 BTDX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-11-13 |
0.4716 |
0.0000 BTDX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-11-12 |
0.4716 |
0.4345 BTDX |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-11-11 |
0.4670 |
0.4540 BTDX |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-11-10 |
0.4555 |
1.8384 BTDX |
0.4555 |
0.4487 |
0.4623 |
0.4623 |
| 2023-11-09 |
0.4442 |
0.0000 BTDX |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-11-08 |
0.4420 |
0.4877 BTDX |
0.4420 |
0.4398 |
0.4442 |
0.4442 |
| 2023-11-07 |
0.4355 |
1.1198 BTDX |
0.4355 |
0.4311 |
0.4398 |
0.4398 |
| 2023-11-06 |
0.4269 |
0.7738 BTDX |
0.4269 |
0.4226 |
0.4311 |
0.4311 |
| 2023-11-05 |
0.4049 |
7.9134 BTDX |
0.4049 |
0.3787 |
0.4311 |
0.4311 |
| 2023-11-04 |
0.3787 |
0.0000 BTDX |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-11-03 |
0.3787 |
0.0000 BTDX |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-11-02 |
0.3750 |
1.2694 BTDX |
0.3750 |
0.3712 |
0.3787 |
0.3787 |
| 2023-11-01 |
0.3712 |
0.0000 BTDX |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-10-31 |
0.3712 |
0.0000 BTDX |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-10-30 |
0.3712 |
0.0000 BTDX |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-10-29 |
0.3712 |
0.0000 BTDX |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-10-28 |
0.3712 |
0.0000 BTDX |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-10-27 |
0.3712 |
0.0000 BTDX |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-10-26 |
0.3694 |
0.4315 BTDX |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2023-10-25 |
0.3563 |
8.5481 BTDX |
0.3563 |
0.3450 |
0.3675 |
0.3675 |
| 2023-10-24 |
0.3377 |
48.4720 BTDX |
0.3377 |
0.3327 |
0.3428 |
0.3428 |
| 2023-10-23 |
0.3261 |
0.0000 BTDX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-10-22 |
0.3261 |
0.0000 BTDX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-10-21 |
0.3261 |
0.0000 BTDX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-10-20 |
0.3261 |
0.0000 BTDX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-10-19 |
0.3261 |
0.0000 BTDX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-10-18 |
0.3261 |
0.0000 BTDX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-10-17 |
0.3261 |
0.0000 BTDX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-10-16 |
0.3261 |
0.0000 BTDX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-10-15 |
0.3261 |
0.0000 BTDX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-10-14 |
0.3261 |
0.0000 BTDX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-10-13 |
0.3261 |
0.0000 BTDX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-10-12 |
0.3261 |
0.0000 BTDX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-10-11 |
0.3261 |
0.0000 BTDX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-10-10 |
0.3261 |
0.0000 BTDX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |