Identifier on Yobit: btd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0225 USD |
0.0000 BTDX |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-11-17 |
0.0225 USD |
0.0000 BTDX |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-11-16 |
0.0225 USD |
0.0000 BTDX |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-11-15 |
0.0225 USD |
0.0000 BTDX |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-11-14 |
0.0225 USD |
0.0000 BTDX |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-11-13 |
0.0225 USD |
0.0000 BTDX |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-11-12 |
0.0181 USD |
171.5469 BTDX |
0.0181 USD |
0.0137 USD |
0.0225 USD |
0.0225 USD |
| 2021-11-11 |
0.0280 USD |
0.0000 BTDX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-10 |
0.0280 USD |
0.0000 BTDX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-09 |
0.0280 USD |
0.0000 BTDX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-08 |
0.0280 USD |
0.0000 BTDX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-07 |
0.0280 USD |
0.0000 BTDX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-06 |
0.0280 USD |
0.0000 BTDX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-05 |
0.0280 USD |
0.0000 BTDX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-04 |
0.0280 USD |
0.0000 BTDX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-03 |
0.0280 USD |
0.0000 BTDX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-02 |
0.0280 USD |
0.0000 BTDX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-01 |
0.0280 USD |
0.0000 BTDX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-10-31 |
0.0280 USD |
0.0000 BTDX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-10-30 |
0.0280 USD |
0.0000 BTDX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-10-29 |
0.0280 USD |
0.0000 BTDX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-10-28 |
0.0190 USD |
42.3975 BTDX |
0.0190 USD |
0.0100 USD |
0.0280 USD |
0.0280 USD |
| 2021-10-27 |
0.0122 USD |
0.0000 BTDX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-10-26 |
0.0122 USD |
0.0000 BTDX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-10-25 |
0.0122 USD |
0.0000 BTDX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-10-24 |
0.0122 USD |
0.0000 BTDX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-10-23 |
0.0122 USD |
0.0000 BTDX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-10-22 |
0.0122 USD |
0.0000 BTDX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-10-21 |
0.0147 USD |
181.2849 BTDX |
0.0147 USD |
0.0122 USD |
0.0171 USD |
0.0122 USD |
| 2021-10-20 |
0.0171 USD |
96.4366 BTDX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-10-19 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-18 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-17 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-16 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-15 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-14 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-13 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-12 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-11 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-10 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-09 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-08 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-07 |
0.0236 USD |
272.0621 BTDX |
0.0236 USD |
0.0128 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-06 |
0.0128 USD |
117.3904 BTDX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-10-05 |
0.0128 USD |
940.5270 BTDX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-10-04 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-03 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-02 |
0.0236 USD |
110.2871 BTDX |
0.0236 USD |
0.0128 USD |
0.0344 USD |
0.0344 USD |
| 2021-10-01 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-09-30 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |