Identifier on Yobit: btd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-09-28 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-09-27 |
0.0344 USD |
0.0000 BTDX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-09-26 |
0.0241 USD |
56.9564 BTDX |
0.0241 USD |
0.0138 USD |
0.0344 USD |
0.0344 USD |
| 2021-09-25 |
0.0289 USD |
0.0000 BTDX |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-09-24 |
0.0258 USD |
693.5756 BTDX |
0.0258 USD |
0.0227 USD |
0.0289 USD |
0.0289 USD |
| 2021-09-23 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-22 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-21 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-20 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-19 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-18 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-17 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-16 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-15 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-14 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-13 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-12 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-11 |
0.0161 USD |
38.7838 BTDX |
0.0161 USD |
0.0159 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-10 |
0.0161 USD |
97.9964 BTDX |
0.0161 USD |
0.0159 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-09 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-08 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-07 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-06 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-05 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-04 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-03 |
0.0143 USD |
363.6622 BTDX |
0.0143 USD |
0.0122 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-02 |
0.0122 USD |
0.0000 BTDX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-09-01 |
0.0122 USD |
1,248.5308 BTDX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-08-31 |
0.0122 USD |
15.4036 BTDX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-08-30 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-29 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-28 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-27 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-26 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-25 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-24 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-23 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-22 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-21 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-20 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-19 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-18 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-17 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-16 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-15 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-14 |
0.0159 USD |
90.0665 BTDX |
0.0159 USD |
0.0155 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-13 |
0.0139 USD |
0.0000 BTDX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-08-12 |
0.0139 USD |
0.0000 BTDX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-08-11 |
0.0126 USD |
677.3101 BTDX |
0.0126 USD |
0.0112 USD |
0.0139 USD |
0.0139 USD |