Identifier on Yobit: btd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-09 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-08 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-07 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-06 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-05 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-04 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-03 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-02 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-01 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-07-31 |
0.0112 USD |
18.9162 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-07-30 |
0.0139 USD |
0.0000 BTDX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-29 |
0.0139 USD |
0.0000 BTDX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-28 |
0.0139 USD |
0.0000 BTDX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-27 |
0.0139 USD |
0.0000 BTDX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-26 |
0.0139 USD |
0.0000 BTDX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-25 |
0.0097 USD |
0.0000 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-24 |
0.0097 USD |
0.0000 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-23 |
0.0097 USD |
0.0000 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-22 |
0.0097 USD |
0.0000 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-21 |
0.0097 USD |
0.0000 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-20 |
0.0097 USD |
0.0000 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-19 |
0.0097 USD |
0.0000 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-18 |
0.0097 USD |
347.2193 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-17 |
0.0097 USD |
25.0000 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-16 |
0.0165 USD |
0.0000 BTDX |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-07-15 |
0.0165 USD |
0.0000 BTDX |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-07-14 |
0.0165 USD |
60.3766 BTDX |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-07-13 |
0.0165 USD |
417.4316 BTDX |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-07-12 |
0.0094 USD |
0.0000 BTDX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-11 |
0.0094 USD |
0.0000 BTDX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-10 |
0.0094 USD |
0.0000 BTDX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-09 |
0.0094 USD |
0.0000 BTDX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-08 |
0.0094 USD |
0.0000 BTDX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-07 |
0.0094 USD |
0.0000 BTDX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-06 |
0.0094 USD |
0.0000 BTDX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-05 |
0.0094 USD |
0.0000 BTDX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-04 |
0.0114 USD |
89.6376 BTDX |
0.0114 USD |
0.0094 USD |
0.0134 USD |
0.0094 USD |
| 2021-07-03 |
0.0289 USD |
4.3600 BTDX |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-07-02 |
0.0114 USD |
34.9882 BTDX |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-07-01 |
0.0191 USD |
6,153.0668 BTDX |
0.0191 USD |
0.0094 USD |
0.0289 USD |
0.0102 USD |
| 2021-06-30 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-29 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-28 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-27 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-26 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-25 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-24 |
0.0113 USD |
319.3054 BTDX |
0.0113 USD |
0.0090 USD |
0.0135 USD |
0.0090 USD |
| 2021-06-23 |
0.0153 USD |
0.0000 BTDX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-22 |
0.0153 USD |
0.0000 BTDX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |