Identifier on Yobit: btd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0153 USD |
0.0000 BTDX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-20 |
0.0153 USD |
0.0000 BTDX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-19 |
0.0153 USD |
0.0000 BTDX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-18 |
0.0153 USD |
0.0000 BTDX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-17 |
0.0153 USD |
0.0000 BTDX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-16 |
0.0153 USD |
0.0000 BTDX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-15 |
0.0153 USD |
0.0000 BTDX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-14 |
0.0153 USD |
0.0000 BTDX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-13 |
0.0153 USD |
0.0000 BTDX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-12 |
0.0153 USD |
126.3431 BTDX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-11 |
0.0402 USD |
406.1963 BTDX |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2021-06-10 |
0.0246 USD |
3,294.5706 BTDX |
0.0246 USD |
0.0090 USD |
0.0402 USD |
0.0402 USD |
| 2021-06-09 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-08 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-07 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-06 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-05 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-04 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-03 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-02 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-01 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-05-31 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-05-30 |
0.0091 USD |
50.2067 BTDX |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2021-05-29 |
0.0092 USD |
0.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-28 |
0.0092 USD |
0.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-27 |
0.0092 USD |
0.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-26 |
0.0092 USD |
0.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-25 |
0.0092 USD |
0.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-24 |
0.0092 USD |
50.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-23 |
0.0092 USD |
0.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-22 |
0.0092 USD |
0.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-21 |
0.0093 USD |
113.0973 BTDX |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0092 USD |
| 2021-05-20 |
0.0092 USD |
0.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-19 |
0.0092 USD |
0.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-18 |
0.0092 USD |
0.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-17 |
0.0092 USD |
0.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-16 |
0.0092 USD |
0.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-15 |
0.0092 USD |
0.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-14 |
0.0092 USD |
0.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-13 |
0.0092 USD |
0.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-12 |
0.0092 USD |
0.0000 BTDX |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-11 |
0.0094 USD |
99.5387 BTDX |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2021-05-10 |
0.0160 USD |
0.0000 BTDX |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-09 |
0.0160 USD |
0.0000 BTDX |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-08 |
0.0160 USD |
0.0000 BTDX |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-07 |
0.0160 USD |
0.0000 BTDX |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-06 |
0.0160 USD |
0.0000 BTDX |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-05 |
0.0135 USD |
77.4801 BTDX |
0.0135 USD |
0.0109 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-04 |
0.0100 USD |
196.5919 BTDX |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0090 USD |
| 2021-05-03 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |