Identifier on Yobit: btd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0079 USD |
23.6190 BTDX |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-03-12 |
0.0168 USD |
0.0000 BTDX |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-03-11 |
0.0115 USD |
716.0703 BTDX |
0.0115 USD |
0.0062 USD |
0.0168 USD |
0.0168 USD |
| 2021-03-10 |
0.0077 USD |
29.4454 BTDX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-03-09 |
0.0070 USD |
67.0732 BTDX |
0.0070 USD |
0.0062 USD |
0.0077 USD |
0.0077 USD |
| 2021-03-08 |
0.0058 USD |
0.0000 BTDX |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-03-07 |
0.0057 USD |
2,034.9451 BTDX |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0058 USD |
| 2021-03-06 |
0.0037 USD |
0.0000 BTDX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-05 |
0.0037 USD |
0.0000 BTDX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-04 |
0.0037 USD |
0.0000 BTDX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-03 |
0.0037 USD |
0.0000 BTDX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-02 |
0.0037 USD |
0.0000 BTDX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-01 |
0.0037 USD |
0.0000 BTDX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-28 |
0.0037 USD |
0.0000 BTDX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-27 |
0.0037 USD |
0.0000 BTDX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-26 |
0.0037 USD |
0.0000 BTDX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-25 |
0.0037 USD |
0.0000 BTDX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-24 |
0.0037 USD |
0.0000 BTDX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-23 |
0.0037 USD |
618.5702 BTDX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-22 |
0.0168 USD |
0.0000 BTDX |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-02-21 |
0.0168 USD |
135.9691 BTDX |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-02-20 |
0.0168 USD |
469.3017 BTDX |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-02-19 |
0.0168 USD |
106.3352 BTDX |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-02-18 |
0.0168 USD |
158.1727 BTDX |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-02-17 |
0.0168 USD |
237.0450 BTDX |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-02-16 |
0.0150 USD |
0.0000 BTDX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-15 |
0.0150 USD |
0.0000 BTDX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-14 |
0.0150 USD |
0.0000 BTDX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-13 |
0.0150 USD |
0.0000 BTDX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-12 |
0.0150 USD |
0.0000 BTDX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-11 |
0.0150 USD |
0.0000 BTDX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-10 |
0.0150 USD |
20.4481 BTDX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-09 |
0.0100 USD |
0.0000 BTDX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-08 |
0.0100 USD |
35.3043 BTDX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-07 |
0.0150 USD |
40.5797 BTDX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-06 |
0.0150 USD |
20.3260 BTDX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-04 |
0.0155 USD |
0.0000 BTDX |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-02-03 |
0.0133 USD |
1,136.2860 BTDX |
0.0133 USD |
0.0108 USD |
0.0158 USD |
0.0155 USD |
| 2021-02-02 |
0.0065 USD |
0.0000 BTDX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-02-01 |
0.0065 USD |
0.0000 BTDX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-01-31 |
0.0065 USD |
0.0000 BTDX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-01-30 |
0.0065 USD |
0.0000 BTDX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-01-29 |
0.0065 USD |
0.0000 BTDX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-01-28 |
0.0065 USD |
0.0000 BTDX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-01-27 |
0.0065 USD |
17.1760 BTDX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-01-26 |
0.0050 USD |
10,169.1323 BTDX |
0.0050 USD |
0.0045 USD |
0.0056 USD |
0.0045 USD |
| 2021-01-25 |
0.0056 USD |
0.0000 BTDX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-24 |
0.0056 USD |
0.0000 BTDX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-23 |
0.0056 USD |
0.0000 BTDX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-22 |
0.0056 USD |
0.0000 BTDX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |