Identifier on Yobit: btd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0036 USD |
6,686.4271 BTDX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-24 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-23 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-22 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-21 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-20 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-19 |
0.0057 USD |
0.0001 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-18 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-17 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-16 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-15 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-14 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-13 |
0.0073 USD |
156.8189 BTDX |
0.0073 USD |
0.0057 USD |
0.0090 USD |
0.0057 USD |
| 2020-03-12 |
0.0075 USD |
139.5404 BTDX |
0.0075 USD |
0.0061 USD |
0.0090 USD |
0.0061 USD |
| 2020-03-11 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-10 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-09 |
0.0090 USD |
39.4923 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-08 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-06 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-05 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-04 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-03 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-02 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-01 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-29 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-28 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-27 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-26 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-25 |
0.0111 USD |
3.4584 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-24 |
0.0119 USD |
13.8895 BTDX |
0.0119 USD |
0.0111 USD |
0.0128 USD |
0.0111 USD |
| 2020-02-23 |
0.0085 USD |
0.0000 BTDX |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-02-22 |
0.0085 USD |
0.0000 BTDX |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-02-21 |
0.0085 USD |
0.0000 BTDX |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-02-20 |
0.0085 USD |
0.0000 BTDX |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-02-19 |
0.0085 USD |
0.0000 BTDX |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-02-18 |
0.0085 USD |
0.0000 BTDX |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-02-17 |
0.0085 USD |
0.0000 BTDX |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-02-16 |
0.0085 USD |
0.0000 BTDX |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-02-15 |
0.0085 USD |
0.0000 BTDX |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-02-14 |
0.0085 USD |
0.0000 BTDX |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-02-13 |
0.0085 USD |
12.4886 BTDX |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-02-12 |
0.0087 USD |
12.0826 BTDX |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-02-11 |
0.0083 USD |
0.0000 BTDX |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-02-10 |
0.0083 USD |
12.5748 BTDX |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-02-09 |
0.0084 USD |
12.5094 BTDX |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-02-08 |
0.0076 USD |
0.0000 BTDX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-02-07 |
0.0076 USD |
0.0000 BTDX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-02-06 |
0.0076 USD |
0.0000 BTDX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-02-05 |
0.0076 USD |
0.0000 BTDX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-02-04 |
0.0076 USD |
0.0000 BTDX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |