Identifier on Yobit: btd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-15 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-14 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-13 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-12 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-11 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-10 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-09 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-08 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-07 |
0.0037 USD |
675.4157 BTDX |
0.0037 USD |
0.0033 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-06 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-05 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-04 |
0.0040 USD |
30.2576 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-03 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-02 |
0.0040 USD |
69.3468 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-01 |
0.0040 USD |
27.2792 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-29 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-28 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-27 |
0.0040 USD |
27.5933 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-26 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-25 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-24 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-23 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-22 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-21 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-20 |
0.0040 USD |
71.0631 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-19 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-18 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-17 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-16 |
0.0040 USD |
0.0000 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-15 |
0.0046 USD |
1,186.5161 BTDX |
0.0046 USD |
0.0036 USD |
0.0056 USD |
0.0040 USD |
| 2024-02-14 |
0.0040 USD |
564.2745 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-13 |
0.0040 USD |
564.2745 BTDX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-12 |
0.0050 USD |
0.0000 BTDX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-11 |
0.0050 USD |
0.0000 BTDX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-10 |
0.0050 USD |
0.0000 BTDX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-09 |
0.0050 USD |
0.0000 BTDX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-08 |
0.0050 USD |
0.0000 BTDX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-07 |
0.0050 USD |
0.0000 BTDX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-06 |
0.0050 USD |
0.0000 BTDX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-05 |
0.0050 USD |
0.0000 BTDX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-04 |
0.0050 USD |
0.0000 BTDX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-03 |
0.0050 USD |
0.0000 BTDX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-02 |
0.0050 USD |
0.0000 BTDX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-01 |
0.0050 USD |
0.0000 BTDX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-31 |
0.0050 USD |
0.0000 BTDX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-30 |
0.0050 USD |
61.8858 BTDX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-29 |
0.0052 USD |
0.0000 BTDX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-28 |
0.0052 USD |
0.0000 BTDX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-27 |
0.0052 USD |
0.0000 BTDX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |