Crypto exchange Yobit

Market Bitcloud (BTDX) / Waves (WAVES)

Identifier on Yobit: btd_waves
Date Price Volume Open Low High Close
2023-07-11 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-10 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-09 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-08 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-07 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-06 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-05 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-04 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-03 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-02 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-01 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-30 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-29 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-28 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-27 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-26 0.0030 WAVES 0.0000 BTDX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-25 0.0032 WAVES 13.6852 BTDX 0.0032 WAVES 0.0030 WAVES 0.0033 WAVES 0.0030 WAVES
2023-06-24 0.0032 WAVES 98.6239 BTDX 0.0032 WAVES 0.0030 WAVES 0.0033 WAVES 0.0030 WAVES
2023-06-23 0.0040 WAVES 0.0000 BTDX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-06-22 0.0040 WAVES 0.0000 BTDX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-06-21 0.0040 WAVES 3.9629 BTDX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-06-20 0.0036 WAVES 15.6034 BTDX 0.0036 WAVES 0.0033 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-19 0.0033 WAVES 0.0000 BTDX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-18 0.0033 WAVES 0.0370 BTDX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-17 0.0039 WAVES 0.0000 BTDX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-16 0.0039 WAVES 0.0000 BTDX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-15 0.0039 WAVES 1.7518 BTDX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-14 0.0039 WAVES 7.8785 BTDX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-13 0.0033 WAVES 16.2283 BTDX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-12 0.0039 WAVES 0.0000 BTDX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-11 0.0039 WAVES 0.0000 BTDX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-10 0.0039 WAVES 4.9650 BTDX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-09 0.0039 WAVES 0.3857 BTDX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-08 0.0022 WAVES 0.0000 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-07 0.0022 WAVES 0.0000 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-06 0.0022 WAVES 0.0000 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-05 0.0022 WAVES 0.0000 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-04 0.0022 WAVES 0.0000 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-03 0.0022 WAVES 0.0000 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-02 0.0022 WAVES 0.0000 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-01 0.0022 WAVES 0.0000 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-31 0.0022 WAVES 0.0000 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-30 0.0022 WAVES 0.0000 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-29 0.0022 WAVES 0.0000 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-28 0.0022 WAVES 0.0000 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-27 0.0022 WAVES 0.1753 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-26 0.0037 WAVES 0.0000 BTDX 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2023-05-25 0.0037 WAVES 0.0000 BTDX 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2023-05-24 0.0037 WAVES 0.0000 BTDX 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2023-05-23 0.0037 WAVES 0.0000 BTDX 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES