Crypto exchange Yobit

Market Bitcloud (BTDX) / Waves (WAVES)

Identifier on Yobit: btd_waves
Date Price Volume Open Low High Close
2024-10-03 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-02 0.0009 WAVES 0.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-10-01 0.0009 WAVES 1.0000 BTDX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-30 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-29 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-28 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-27 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-26 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-25 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-24 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-23 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-22 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-21 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-20 0.0020 WAVES 0.7172 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-19 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-18 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-17 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-16 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-15 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-14 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-13 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-12 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-11 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-10 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-09 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-08 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-07 0.0020 WAVES 2.0913 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-06 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-05 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-04 0.0020 WAVES 3.3971 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-03 0.0020 WAVES 0.7393 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-02 0.0020 WAVES 2.1479 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-01 0.0020 WAVES 3.2691 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-31 0.0020 WAVES 0.9921 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-30 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-29 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-28 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-27 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-26 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-25 0.0020 WAVES 1.3149 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-24 0.0020 WAVES 2.0952 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-23 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-22 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-21 0.0020 WAVES 52.3383 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-20 0.0020 WAVES 7.0952 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-19 0.0020 WAVES 190.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-18 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-17 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-16 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-15 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES